시가총액 $2.26T
-0.41%
볼륨 24시간 $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000008833028368466401 | $0.0000000086696008369534 | $0.0000000091136802008114 | $0.0000000089539134725765 | $142,046 | - |
| Oct-02 2024 | $0.0000000089246433263706 | $0.0000000087059226566385 | $0.0000000096652952879598 | $0.0000000096652952879598 | $131,549 | - |
| Oct-01 2024 | $0.0000000096512074529683 | $0.0000000092463373950367 | $0.000000009781558887912401 | $0.0000000097794314653878 | $139,451 | - |
| Sep-30 2024 | $0.0000000095952856265938 | $0.0000000093607254986872 | $0.000000009803525611981 | $0.000000009584987994574401 | $139,458 | - |
| Sep-29 2024 | $0.000000009476742590540601 | $0.000000009341131338786901 | $0.00000001 | $0.0000000099168540846036 | $142,360 | - |
| Sep-28 2024 | $0.0000000096500159030544 | $0.0000000095642291402275 | $0.00000001 | $0.000000009898128795640901 | $143,947 | - |
| Sep-27 2024 | $0.000000009986995551711101 | $0.0000000095117727176495 | $0.00000001 | $0.000000009809565778773901 | $147,360 | - |
| Sep-26 2024 | $0.0000000097436060888695 | $0.0000000095894907894668 | $0.00000001 | $0.00000001 | $143,961 | - |
| Sep-25 2024 | $0.00000001 | $0.0000000097108484384449 | $0.00000001 | $0.000000009949844222984201 | $141,439 | - |
| Sep-24 2024 | $0.0000000099603021518298 | $0.0000000091445194637262 | $0.00000001 | $0.0000000093403462533893 | $147,784 | - |
| Sep-23 2024 | $0.000000009170177575155399 | $0.0000000090626309806554 | $0.000000009508998411478 | $0.000000009223505549548899 | $139,540 | - |
| Sep-22 2024 | $0.000000009426815997525701 | $0.0000000090767880478091 | $0.000000009505731570039801 | $0.0000000093112515521138 | $133,125 | - |
| Sep-21 2024 | $0.000000009032032098689701 | $0.0000000089902299666539 | $0.000000009322717669672 | $0.0000000091201124471889 | $143,851 | - |
| Sep-20 2024 | $0.0000000091569479035809 | $0.0000000087043708621998 | $0.0000000093017694098779 | $0.0000000091176504606504 | $146,946 | - |
| Sep-19 2024 | $0.000000009070153264594601 | $0.000000008597487191292001 | $0.0000000091304597450899 | $0.0000000086966069148662 | $153,066 | - |