시가총액 $2.16T
2%
볼륨 24시간 $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
코인
28.737
+13
거래소
885
마지막 업데이트
7 초 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000085298443492942 | $0.000000008231370870263501 | $0.0000000087531283507207 | $0.000000008620702870500501 | $137,420 | - |
| Sep-10 2024 | $0.0000000085076381804383 | $0.0000000081244561676397 | $0.000000008723631459142099 | $0.0000000086381496867962 | $134,251 | - |
| Sep-09 2024 | $0.0000000083405657870942 | $0.0000000083288005586293 | $0.000000008726953201247001 | $0.0000000086217910234781 | $145,389 | - |
| Sep-08 2024 | $0.0000000086696078207416 | $0.000000008346877968101801 | $0.000000008749230073248699 | $0.0000000085720648988933 | $141,599 | - |
| Sep-07 2024 | $0.000000008658140764531901 | $0.000000008341778263823501 | $0.0000000087407865106504 | $0.0000000084342948886437 | $135,448 | - |
| Sep-06 2024 | $0.000000008475556164314199 | $0.000000008438002035787699 | $0.0000000087826299254972 | $0.0000000087248996864817 | $146,377 | - |
| Sep-05 2024 | $0.0000000088395556115824 | $0.000000008461203300958601 | $0.0000000093301741484719 | $0.0000000093301741484719 | $140,113 | - |
| Sep-04 2024 | $0.0000000093594183770807 | $0.000000008437830239708199 | $0.0000000093911720891069 | $0.0000000089994996953309 | $139,417 | - |
| Sep-03 2024 | $0.000000008967731541707199 | $0.000000008967731541707199 | $0.0000000095259986645462 | $0.000000009331278625231199 | $148,743 | - |
| Sep-02 2024 | $0.0000000092719092718584 | $0.0000000091541484414312 | $0.0000000095084531202756 | $0.0000000094347512019445 | $150,748 | - |
| Sep-01 2024 | $0.00000000948465027041 | $0.0000000089870287840938 | $0.000000009506375242484501 | $0.000000009082438178423701 | $171,334 | - |
| Aug-31 2024 | $0.000000009032074135722101 | $0.0000000087567456499502 | $0.0000000091377226821917 | $0.000000008928645953571599 | $154,983 | - |
| Aug-30 2024 | $0.000000009070610000405501 | $0.0000000088095697791436 | $0.0000000091604893926363 | $0.0000000091477400418676 | $165,014 | - |
| Aug-29 2024 | $0.000000008875247187262401 | $0.0000000087944861724581 | $0.000000009186313954355601 | $0.000000008816014160032299 | $160,750 | - |
| Aug-28 2024 | $0.000000008913835756526301 | $0.0000000088370457056926 | $0.0000000094066348646922 | $0.0000000094016747592223 | $157,089 | - |