시가총액 $2.64T
-3.53%
볼륨 24시간 $220.62B
-4.86%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.68%
코인
34.351
+7
거래소
885
마지막 업데이트
1 분 전에
WagyuSwap (WAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | $2,265 |
| Mar-16 2026 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | $2,265 |
| Mar-15 2026 | $0.0000418 | $0.00004159 | $0.0000418 | $0.00004159 | - | $2,265 |
| Mar-14 2026 | $0.00004159 | $0.00004047 | $0.00004159 | $0.00004047 | - | $2,253 |
| Mar-13 2026 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | $2,192 |
| Mar-12 2026 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | $2,192 |
| Mar-11 2026 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | $2,192 |
| Mar-10 2026 | $0.00004047 | $0.00004027 | $0.00004115 | $0.00004027 | - | $2,192 |
| Mar-09 2026 | $0.00004027 | $0.00003933 | $0.00004059 | $0.00003933 | $28 | $2,182 |
| Mar-08 2026 | $0.00003933 | $0.00003933 | $0.00004106 | $0.00004106 | - | $2,131 |
| Mar-07 2026 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | $2,224 |
| Mar-06 2026 | $0.00004106 | $0.00004078 | $0.00004106 | $0.00004078 | - | $2,224 |
| Mar-05 2026 | $0.00004078 | $0.00004078 | $0.00004078 | $0.00004078 | - | $2,209 |
| Mar-04 2026 | $0.00004078 | $0.00004078 | $0.00004078 | $0.00004078 | - | $2,209 |
| Mar-03 2026 | $0.00004078 | $0.00003978 | $0.00004078 | $0.00003978 | - | $2,209 |