시가총액 $4.35T
-0.68%
볼륨 24시간 $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
코인
33.137
+2
거래소
885
마지막 업데이트
17 초 전에
WagyuSwap (WAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00015406 | $0.00015406 | $0.00015406 | $0.00015406 | - | $8,345 |
| Sep-12 2025 | $0.00015406 | $0.00015176 | $0.00015406 | $0.00015176 | - | $8,345 |
| Sep-11 2025 | $0.00015176 | $0.00015089 | $0.00015176 | $0.00015089 | - | $8,221 |
| Sep-10 2025 | $0.00015089 | $0.00014939 | $0.00015089 | $0.00014939 | - | $8,173 |
| Sep-09 2025 | $0.00014939 | $0.00014572 | $0.00014939 | $0.00014572 | - | $8,092 |
| Sep-08 2025 | $0.00014572 | $0.00014572 | $0.00014572 | $0.00014572 | - | $7,893 |
| Sep-07 2025 | $0.00014572 | $0.00014572 | $0.00014572 | $0.00014572 | - | $7,893 |
| Sep-06 2025 | $0.00014572 | $0.00014447 | $0.00014572 | $0.00014455 | - | $7,893 |
| Sep-05 2025 | $0.00014455 | $0.00014455 | $0.00014625 | $0.00014625 | - | $7,830 |
| Sep-04 2025 | $0.00014625 | $0.00014625 | $0.00014657 | $0.00014657 | - | $7,922 |
| Sep-03 2025 | $0.00014657 | $0.00014459 | $0.00014673 | $0.00014459 | $35 | $7,939 |
| Sep-02 2025 | $0.00014459 | $0.00014418 | $0.00014532 | $0.00014461 | - | $7,832 |
| Sep-01 2025 | $0.00014461 | $0.00014461 | $0.00014703 | $0.00014703 | - | $7,833 |
| Aug-31 2025 | $0.00014703 | $0.00014703 | $0.00014703 | $0.00014703 | - | $7,964 |
| Aug-30 2025 | $0.00014703 | $0.00014703 | $0.00014703 | $0.00014703 | - | $7,964 |