시가총액 $3.46T
-0.23%
볼륨 24시간 $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
코인
34.056
+4
거래소
885
마지막 업데이트
3 의사록 전에
WagyuSwap (WAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00008816 | $0.00008816 | $0.00008886 | $0.00008886 | - | $4,776 |
| Jan-15 2026 | $0.00008886 | $0.00008886 | $0.00009202 | $0.00009202 | - | $4,813 |
| Jan-14 2026 | $0.00009202 | $0.00008978 | $0.00009324 | $0.00008978 | - | $4,984 |
| Jan-13 2026 | $0.00008978 | $0.00008978 | $0.00008978 | $0.00008978 | - | $4,863 |
| Jan-12 2026 | $0.00008978 | $0.00008978 | $0.00008978 | $0.00008978 | - | $4,863 |
| Jan-11 2026 | $0.00008978 | $0.00008978 | $0.00008978 | $0.00008978 | - | $4,863 |
| Jan-10 2026 | $0.00008978 | $0.00008978 | $0.00009346 | $0.00009346 | - | $4,863 |
| Jan-09 2026 | $0.00009346 | $0.00009346 | $0.00009346 | $0.00009346 | - | $5,063 |
| Jan-08 2026 | $0.00009346 | $0.00009346 | $0.00009346 | $0.00009346 | - | $5,063 |
| Jan-07 2026 | $0.00009346 | $0.00009346 | $0.00009366 | $0.00009366 | - | $5,063 |
| Jan-06 2026 | $0.00009366 | $0.00009366 | $0.00009413 | $0.00009413 | - | $5,073 |
| Jan-05 2026 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | $4,916 |
| Jan-04 2026 | $0.00009076 | $0.00009076 | $0.00009076 | $0.00009076 | - | $4,916 |
| Jan-03 2026 | $0.00009132 | $0.00009132 | $0.00009264 | $0.00009264 | - | $4,947 |
| Jan-02 2026 | $0.00009264 | $0.00009236 | $0.00009264 | $0.00009236 | - | $5,018 |