시가총액 $2.21T
2.15%
볼륨 24시간 $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
코인
28.783
+17
거래소
885
마지막 업데이트
2 의사록 전에
Waggle Network (WAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00123141 | $0.00121165 | $0.00133211 | $0.00121659 | $1,848 | - |
| Sep-16 2024 | $0.00122047 | $0.00121057 | $0.00127531 | $0.0012671 | $1,677 | - |
| Sep-15 2024 | $0.00127538 | $0.00118727 | $0.00131074 | $0.00119622 | $2,053 | - |
| Sep-14 2024 | $0.00119666 | $0.00104648 | $0.00119666 | $0.00104648 | $1,627 | - |
| Sep-13 2024 | $0.0010483 | $0.00100667 | $0.0010483 | $0.00102357 | $294 | - |
| Sep-12 2024 | $0.00102376 | $0.00096994 | $0.0010635 | $0.00098951 | $311 | - |
| Sep-11 2024 | $0.00098938 | $0.00094338 | $0.00099921 | $0.00099902 | $497 | - |
| Sep-10 2024 | $0.00099904 | $0.00095703 | $0.00101735 | $0.00095707 | $388 | - |
| Sep-09 2024 | $0.00095705 | $0.00092261 | $0.00099956 | $0.00092267 | $208 | - |
| Sep-08 2024 | $0.00092257 | $0.00091448 | $0.00093934 | $0.00092513 | $298 | - |
| Sep-07 2024 | $0.00092301 | $0.00091617 | $0.00092355 | $0.0009225 | $120 | - |
| Sep-06 2024 | $0.00092248 | $0.00091912 | $0.00112228 | $0.00095647 | $710 | - |
| Sep-05 2024 | $0.00095435 | $0.00090653 | $0.00095748 | $0.00090653 | $128 | - |
| Sep-04 2024 | $0.0009065 | $0.00086904 | $0.00094804 | $0.00086904 | $1,132 | - |
| Sep-03 2024 | $0.0008954 | $0.00088611 | $0.00109494 | $0.001042 | $2,345 | - |