시가총액 $2.07T
1.01%
볼륨 24시간 $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
Waggle Network (WAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00092301 | $0.00091617 | $0.00092355 | $0.0009225 | $120 | - |
| Sep-06 2024 | $0.00092248 | $0.00091912 | $0.00112228 | $0.00095647 | $710 | - |
| Sep-05 2024 | $0.00095435 | $0.00090653 | $0.00095748 | $0.00090653 | $128 | - |
| Sep-04 2024 | $0.0009065 | $0.00086904 | $0.00094804 | $0.00086904 | $1,132 | - |
| Sep-03 2024 | $0.0008954 | $0.00088611 | $0.00109494 | $0.001042 | $2,345 | - |
| Sep-02 2024 | $0.00104057 | $0.00103956 | $0.0011069 | $0.0010893 | $217 | - |
| Sep-01 2024 | $0.00109257 | $0.0010503 | $0.00110274 | $0.001095 | $369 | - |
| Aug-31 2024 | $0.0010959 | $0.00102043 | $0.00120971 | $0.00102412 | $1,451 | - |
| Aug-30 2024 | $0.00102709 | $0.00093864 | $0.00106191 | $0.00105795 | $2,072 | - |
| Aug-29 2024 | $0.00105879 | $0.00105457 | $0.00118741 | $0.00118741 | $1,946 | - |
| Aug-28 2024 | $0.00119377 | $0.00109755 | $0.00150841 | $0.0013623 | $1,794 | - |
| Aug-27 2024 | $0.00136871 | $0.00136871 | $0.00157342 | $0.00145931 | $809 | - |
| Aug-26 2024 | $0.00146096 | $0.00143098 | $0.00155684 | $0.00143098 | $461 | - |
| Aug-25 2024 | $0.00142815 | $0.00140967 | $0.00150142 | $0.00149902 | $251 | - |
| Aug-24 2024 | $0.00151139 | $0.00141758 | $0.00152858 | $0.00143232 | $506 | - |