시가총액 $2.54T -2.73%
볼륨 24시간 $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
코인 29.361 +19
거래소 885
마지막 업데이트 2 의사록 전에
Vulkania VLK

Vulkania (VLK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-31 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-30 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-29 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-28 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-27 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-26 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-25 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-24 2024 $0.00126633 $0.00126633 $0.00126633 $0.00126633 - -
Aug-23 2024 $0.00126633 $0.00122165 $0.00126633 $0.00122165 $158 -
Aug-22 2024 $0.00122165 $0.00122165 $0.00122165 $0.00122165 - -
Aug-21 2024 $0.00122165 $0.00122165 $0.00122165 $0.00122165 - -
Aug-20 2024 $0.00122165 $0.00113856 $0.00122165 $0.00113856 $128 -
Aug-19 2024 $0.00113856 $0.00113856 $0.00113856 $0.00113856 - -
Aug-18 2024 $0.00113856 $0.00110755 $0.00113856 $0.00110755 $9 -
Aug-17 2024 $0.00110755 $0.00110755 $0.00110755 $0.00110755 - -

Vulkania (VLK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1215일 동안 분석, 04-07-2021일부터.