시가총액 $4.49T 0.92%
볼륨 24시간 $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Vulcan Forged LAVA LAVA

Vulcan Forged LAVA (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00362012 $0.00362012 $0.00362012 $0.00362012 - $890,172
Oct-03 2025 $0.00362012 $0.00362012 $0.00362012 $0.00362012 - $890,172
Oct-02 2025 $0.00362012 $0.00362012 $0.00362012 $0.00362012 - $890,172
Oct-01 2025 $0.00362012 $0.00362012 $0.00362039 $0.00362039 - $890,172
Sep-30 2025 $0.00362054 $0.00362052 $0.00701167 $0.00701167 $1 $890,274
Sep-29 2025 $0.00701167 $0.00701167 $0.00701167 $0.00701167 - $1,724,138
Sep-28 2025 $0.00701167 $0.00701167 $0.00701167 $0.00701167 - $1,724,138
Sep-27 2025 $0.00701167 $0.00701167 $0.00701167 $0.00701167 - $1,724,138
Sep-26 2025 $0.00701167 $0.00701167 $0.00701167 $0.00701167 - $1,724,138
Sep-25 2025 $0.00701167 $0.00701167 $0.00701167 $0.00701167 - $1,724,138
Sep-24 2025 $0.00701167 $0.00701167 $0.00701167 $0.00701167 - $1,724,138
Sep-23 2025 $0.00701167 $0.00701167 $0.00701167 $0.00701167 - $1,724,138
Sep-22 2025 $0.00701167 $0.00701167 $0.00701167 $0.00701167 - $1,724,138
Sep-21 2025 $0.00701167 $0.00701167 $0.00701167 $0.00701167 - $1,724,138
Sep-20 2025 $0.00701167 $0.00701167 $0.00701167 $0.00701167 - $1,724,138

Vulcan Forged LAVA (LAVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 741일 동안 분석, 25-09-2023일부터.