시가총액 $4.10T
1.72%
볼륨 24시간 $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Vulcan Forged LAVA (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-24 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-23 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-22 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-21 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-20 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-19 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-18 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-17 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-16 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-15 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-14 2025 | $0.00323236 | $0.00323236 | $0.00323236 | $0.00323236 | - | $794,824 |
| Oct-13 2025 | $0.00323236 | $0.00323173 | $0.00323384 | $0.00323316 | - | $794,824 |
| Oct-12 2025 | $0.00323394 | $0.00304156 | $0.00323415 | $0.00304307 | $18 | $795,212 |
| Oct-11 2025 | $0.00304388 | $0.00300286 | $0.045462 | $0.045462 | $149 | $748,477 |