시가총액 $3.22T
1.49%
볼륨 24시간 $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
Vulcan Forged LAVA (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00117923 | $0.00117916 | $0.00266831 | $0.00266831 | $0 | $289,969 |
| Dec-24 2025 | $0.00266831 | $0.00266786 | $0.00266929 | $0.00266799 | - | $656,126 |
| Dec-23 2025 | $0.00266854 | $0.00162968 | $0.00266933 | $0.00162968 | $2 | $656,184 |
| Dec-22 2025 | $0.00162968 | $0.00162919 | $0.00162985 | $0.00162959 | - | $400,731 |
| Dec-21 2025 | $0.00162938 | $0.0011602 | $0.00162966 | $0.0011602 | $2 | $400,657 |
| Dec-20 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-19 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-18 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-17 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-16 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-15 2025 | $0.0011602 | $0.0011602 | $0.0011602 | $0.0011602 | - | $285,288 |
| Dec-14 2025 | $0.0011602 | $0.00116013 | $0.00116037 | $0.00116031 | - | $285,288 |
| Dec-13 2025 | $0.00116027 | $0.0011601 | $0.00152045 | $0.00152045 | $0 | $285,307 |
| Dec-12 2025 | $0.00152045 | $0.00152045 | $0.00152045 | $0.00152045 | - | $373,874 |
| Dec-11 2025 | $0.00152045 | $0.00152018 | $0.00152064 | $0.0015204 | - | $373,874 |