시가총액 $3.47T
-0.55%
볼륨 24시간 $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
코인
33.670
+3
거래소
885
마지막 업데이트
3 의사록 전에
Vulcan Forged LAVA (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-13 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-12 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-11 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-10 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-09 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-08 2025 | $0.00318837 | $0.00318837 | $0.00318837 | $0.00318837 | - | $784,005 |
| Nov-07 2025 | $0.00318837 | $0.00318837 | $0.00318952 | $0.00318889 | - | $784,005 |
| Nov-06 2025 | $0.00318915 | $0.00318859 | $0.00319067 | $0.00319067 | $1 | $784,199 |
| Nov-05 2025 | $0.00318998 | $0.00318937 | $0.00342814 | $0.00342814 | $1 | $784,402 |
| Nov-04 2025 | $0.00342814 | $0.00342773 | $0.00343007 | $0.00342935 | - | $842,964 |
| Nov-03 2025 | $0.00342936 | $0.00249901 | $0.00448012 | $0.00249901 | $13 | $843,264 |
| Nov-02 2025 | $0.00249901 | $0.00249901 | $0.00249901 | $0.00249901 | - | $614,497 |
| Nov-01 2025 | $0.00249901 | $0.00249901 | $0.00249901 | $0.00249901 | - | $614,497 |
| Oct-31 2025 | $0.00249877 | $0.00249858 | $0.00250013 | $0.00249952 | $4 | $614,437 |