시가총액 $2.45T
1.64%
볼륨 24시간 $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
Vulcan Forged LAVA (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-22 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-21 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-20 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-19 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-18 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-17 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-16 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-15 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-14 2026 | $0.00043964 | $0.00043964 | $0.00043964 | $0.00043964 | - | $108,106 |
| Feb-13 2026 | $0.00043964 | $0.00043961 | $0.00043967 | $0.00043967 | - | $108,106 |
| Feb-12 2026 | $0.00043966 | $0.00043963 | $0.00050967 | $0.00050967 | $1 | $108,110 |
| Feb-11 2026 | $0.00050968 | $0.00031974 | $0.00050984 | $0.00031974 | $1 | $125,329 |
| Feb-10 2026 | $0.00031974 | $0.00031974 | $0.00031974 | $0.00031974 | - | $78,624 |
| Feb-09 2026 | $0.00031974 | $0.00031968 | $0.00031993 | $0.00031993 | - | $78,624 |