시가총액 $3.57T
0.71%
볼륨 24시간 $201.51B
6.08%
BTC % 60.57%
-0.21%
ETH % 8.81%
2.15%
코인
32.359
+17
거래소
885
마지막 업데이트
14 초 전에
Vulcan Forged LAVA (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-06 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-05 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-04 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-03 2025 | $0.00400261 | $0.00400261 | $0.00400261 | $0.00400261 | - | $984,225 |
| Jul-02 2025 | $0.00400261 | $0.00400057 | $0.00400261 | $0.00400062 | - | $984,225 |
| Jul-01 2025 | $0.00400088 | $0.00400046 | $0.00639103 | $0.00639103 | $18 | $983,799 |
| Jun-30 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-29 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-28 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-27 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-26 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-25 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-24 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |
| Jun-23 2025 | $0.00639103 | $0.00639103 | $0.00639103 | $0.00639103 | - | $1,571,526 |