시가총액 $2.64T
-6.14%
볼륨 24시간 $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
코인
34.194
+7
거래소
885
마지막 업데이트
3 의사록 전에
Vulcan Forged LAVA (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00098851 | $0.00026972 | $0.00098926 | $0.00026977 | $1 | $243,072 |
| Feb-02 2026 | $0.00029974 | $0.0002997 | $0.00116826 | $0.00116826 | $2 | $73,706 |
| Feb-01 2026 | $0.00116826 | $0.00116826 | $0.00116826 | $0.00116826 | - | $287,271 |
| Jan-31 2026 | $0.00116826 | $0.00116826 | $0.00116826 | $0.00116826 | - | $287,271 |
| Jan-30 2026 | $0.00116826 | $0.0011678 | $0.00116834 | $0.00116806 | - | $287,271 |
| Jan-29 2026 | $0.00116808 | $0.00116782 | $0.00117943 | $0.00117943 | $4 | $287,227 |
| Jan-28 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-27 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-26 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-25 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-24 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-23 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-22 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-21 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |
| Jan-20 2026 | $0.00117943 | $0.00117943 | $0.00117943 | $0.00117943 | - | $290,017 |