시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Vulcan Forged LAVA (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.011194 | $0.011024 | $0.012039 | $0.01198 | $222,368 | $2,752,676 |
| Nov-03 2024 | $0.011777 | $0.011669 | $0.012246 | $0.012246 | $235,341 | $2,895,992 |
| Nov-02 2024 | $0.012246 | $0.011423 | $0.012406 | $0.012155 | $201,149 | $3,011,316 |
| Nov-01 2024 | $0.012248 | $0.010478 | $0.012248 | $0.011228 | $241,930 | $3,011,751 |
| Oct-31 2024 | $0.011717 | $0.011013 | $0.011894 | $0.011327 | $166,924 | $2,881,185 |
| Oct-30 2024 | $0.011281 | $0.011281 | $0.012846 | $0.012067 | $191,372 | $2,774,016 |
| Oct-29 2024 | $0.01198 | $0.011658 | $0.012269 | $0.01176 | $260,182 | $2,945,988 |
| Oct-28 2024 | $0.011836 | $0.011668 | $0.012678 | $0.012118 | $218,079 | $2,910,527 |
| Oct-27 2024 | $0.012156 | $0.012156 | $0.012452 | $0.012339 | $187,200 | $2,989,308 |
| Oct-26 2024 | $0.012283 | $0.012211 | $0.012632 | $0.01251 | $267,617 | $3,020,444 |
| Oct-25 2024 | $0.012723 | $0.012661 | $0.013885 | $0.013644 | $195,583 | $3,128,650 |
| Oct-24 2024 | $0.013877 | $0.013172 | $0.014052 | $0.013295 | $189,913 | $3,412,478 |
| Oct-23 2024 | $0.013307 | $0.012558 | $0.014474 | $0.014455 | $77,462 | $3,272,316 |
| Oct-22 2024 | $0.014376 | $0.014025 | $0.014808 | $0.014798 | $183,965 | $3,535,216 |
| Oct-21 2024 | $0.014787 | $0.014285 | $0.015096 | $0.01437 | $192,717 | $3,636,152 |