시가총액 $2.40T
-6.36%
볼륨 24시간 $169.63B
25.55%
BTC % 51.33%
0.37%
ETH % 15.48%
-0.84%
코인
28.340
+25
거래소
885
마지막 업데이트
1 분 전에
Vulcan Forged LAVA (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.013162 | $0.013156 | $0.014037 | $0.013983 | $381,155 | $3,236,516 |
| Jul-30 2024 | $0.014032 | $0.014009 | $0.014899 | $0.014865 | $372,268 | $3,450,596 |
| Jul-29 2024 | $0.015095 | $0.015095 | $0.016193 | $0.015145 | $362,683 | $3,711,798 |
| Jul-28 2024 | $0.015153 | $0.015104 | $0.015895 | $0.015834 | $376,362 | $3,726,223 |
| Jul-27 2024 | $0.015832 | $0.015194 | $0.016056 | $0.015693 | $397,868 | $3,893,161 |
| Jul-26 2024 | $0.015546 | $0.015511 | $0.016185 | $0.015513 | $401,376 | $3,822,890 |
| Jul-25 2024 | $0.015564 | $0.015124 | $0.016096 | $0.016096 | $452,911 | $3,827,210 |
| Jul-24 2024 | $0.015879 | $0.015688 | $0.016198 | $0.015688 | $417,955 | $3,904,675 |
| Jul-23 2024 | $0.015824 | $0.015824 | $0.017436 | $0.017436 | $385,787 | $3,891,220 |
| Jul-22 2024 | $0.017374 | $0.017374 | $0.018038 | $0.01797 | $402,550 | $4,272,260 |
| Jul-21 2024 | $0.018068 | $0.01781 | $0.019082 | $0.018964 | $384,296 | $4,443,069 |
| Jul-20 2024 | $0.019165 | $0.017693 | $0.019165 | $0.018926 | $424,969 | $4,712,587 |
| Jul-19 2024 | $0.018938 | $0.017015 | $0.018997 | $0.017529 | $403,005 | $4,656,995 |
| Jul-18 2024 | $0.017563 | $0.01742 | $0.01892 | $0.018029 | $409,817 | $4,318,721 |
| Jul-17 2024 | $0.018114 | $0.01802 | $0.019451 | $0.018126 | $387,656 | $4,454,357 |