시가총액 $2.40T -6.36%
볼륨 24시간 $169.63B 25.55%
BTC % 51.33% 0.37%
ETH % 15.48% -0.84%
코인 28.340 +25
거래소 885
마지막 업데이트 1 분 전에
Vulcan Forged LAVA LAVA

Vulcan Forged LAVA (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.013162 $0.013156 $0.014037 $0.013983 $381,155 $3,236,516
Jul-30 2024 $0.014032 $0.014009 $0.014899 $0.014865 $372,268 $3,450,596
Jul-29 2024 $0.015095 $0.015095 $0.016193 $0.015145 $362,683 $3,711,798
Jul-28 2024 $0.015153 $0.015104 $0.015895 $0.015834 $376,362 $3,726,223
Jul-27 2024 $0.015832 $0.015194 $0.016056 $0.015693 $397,868 $3,893,161
Jul-26 2024 $0.015546 $0.015511 $0.016185 $0.015513 $401,376 $3,822,890
Jul-25 2024 $0.015564 $0.015124 $0.016096 $0.016096 $452,911 $3,827,210
Jul-24 2024 $0.015879 $0.015688 $0.016198 $0.015688 $417,955 $3,904,675
Jul-23 2024 $0.015824 $0.015824 $0.017436 $0.017436 $385,787 $3,891,220
Jul-22 2024 $0.017374 $0.017374 $0.018038 $0.01797 $402,550 $4,272,260
Jul-21 2024 $0.018068 $0.01781 $0.019082 $0.018964 $384,296 $4,443,069
Jul-20 2024 $0.019165 $0.017693 $0.019165 $0.018926 $424,969 $4,712,587
Jul-19 2024 $0.018938 $0.017015 $0.018997 $0.017529 $403,005 $4,656,995
Jul-18 2024 $0.017563 $0.01742 $0.01892 $0.018029 $409,817 $4,318,721
Jul-17 2024 $0.018114 $0.01802 $0.019451 $0.018126 $387,656 $4,454,357

Vulcan Forged LAVA (LAVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 311일 동안 분석, 25-09-2023일부터.