시가총액 $2.40T -0.19%
볼륨 24시간 $117.55B -49.58%
BTC % 52.65% 0.28%
ETH % 13.78% 0.29%
코인 28.573 +3
거래소 885
마지막 업데이트 1 분 전에
Vulcan Forged LAVA LAVA

Vulcan Forged LAVA (LAVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.010893 $0.010678 $0.011224 $0.011025 $201,536 $2,678,554
Aug-23 2024 $0.011017 $0.01084 $0.011039 $0.010842 $289,287 $2,709,241
Aug-22 2024 $0.010862 $0.010724 $0.010931 $0.010857 $349,807 $2,671,027
Aug-21 2024 $0.010828 $0.010635 $0.010833 $0.010752 $365,834 $2,662,651
Aug-20 2024 $0.010742 $0.010424 $0.010742 $0.010427 $373,433 $2,641,614
Aug-19 2024 $0.010435 $0.010226 $0.010435 $0.010275 $351,664 $2,566,056
Aug-18 2024 $0.010262 $0.010051 $0.010362 $0.010081 $370,192 $2,523,558
Aug-17 2024 $0.0101 $0.010004 $0.010112 $0.010063 $453,521 $2,483,757
Aug-16 2024 $0.010066 $0.010065 $0.010273 $0.010273 $374,259 $2,475,285
Aug-15 2024 $0.010307 $0.010298 $0.010738 $0.010646 $347,865 $2,534,486
Aug-14 2024 $0.010662 $0.010476 $0.010672 $0.010632 $433,795 $2,621,805
Aug-13 2024 $0.010734 $0.010734 $0.01121 $0.011084 $380,924 $2,639,584
Aug-12 2024 $0.011175 $0.01112 $0.01133 $0.011307 $366,104 $2,747,943
Aug-11 2024 $0.011273 $0.011215 $0.011337 $0.011302 $372,488 $2,772,183
Aug-10 2024 $0.01132 $0.011252 $0.011328 $0.01128 $403,659 $2,783,664

Vulcan Forged LAVA (LAVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 335일 동안 분석, 25-09-2023일부터.