시가총액 $2.55T
3.24%
볼륨 24시간 $367.39B
-69.92%
BTC % 53.95%
-0.37%
ETH % 9.69%
2.16%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
VGX Token / Voyager (VGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00047766 | $0.00042564 | $0.00047976 | $0.00047085 | $291,266 | $437,888 |
| Feb-05 2026 | $0.00047306 | $0.00046886 | $0.00054111 | $0.00052968 | $283,626 | $433,672 |
| Feb-04 2026 | $0.00053567 | $0.00052206 | $0.00057776 | $0.00056214 | $286,474 | $491,069 |
| Feb-03 2026 | $0.0005686 | $0.00056016 | $0.00064297 | $0.000636 | $450,032 | $521,253 |
| Feb-02 2026 | $0.00064198 | $0.00050989 | $0.00064249 | $0.00051489 | $603,163 | $588,532 |
| Feb-01 2026 | $0.00051728 | $0.00051465 | $0.00053522 | $0.00052354 | $631,348 | $474,214 |
| Jan-31 2026 | $0.00052107 | $0.00051529 | $0.00052256 | $0.00052183 | $628,630 | $477,685 |
| Jan-30 2026 | $0.00051942 | $0.00051039 | $0.00052099 | $0.00052099 | $622,992 | $476,174 |
| Jan-29 2026 | $0.00052123 | $0.0005166 | $0.00052569 | $0.00052266 | $605,746 | $465,528 |
| Jan-28 2026 | $0.00052376 | $0.00050146 | $0.00052846 | $0.00050292 | $618,611 | $467,789 |
| Jan-27 2026 | $0.00050387 | $0.00043977 | $0.00051875 | $0.00051875 | $628,071 | $450,023 |
| Jan-26 2026 | $0.00051979 | $0.00051976 | $0.00052147 | $0.00052079 | $459,829 | $464,244 |
| Jan-25 2026 | $0.00051767 | $0.00051654 | $0.00052144 | $0.00051654 | $569,685 | $462,250 |
| Jan-24 2026 | $0.00052146 | $0.0005203 | $0.00052152 | $0.00052089 | $540,994 | $465,632 |
| Jan-23 2026 | $0.00052142 | $0.000521 | $0.00052185 | $0.00052111 | $536,599 | $465,602 |