시가총액 $4.19T 4.03%
볼륨 24시간 $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 1 분 전에
VGX Token / Voyager VGX

VGX Token / Voyager (VGX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00096197 $0.00094786 $0.00097212 $0.00095536 $749,455 $624,699
Oct-25 2025 $0.00095575 $0.00093261 $0.00095575 $0.00093571 $745,022 $620,661
Oct-24 2025 $0.0009363 $0.00093121 $0.00094253 $0.00093445 $738,700 $608,030
Oct-23 2025 $0.00093148 $0.00090723 $0.00093755 $0.00090937 $796,817 $604,896
Oct-22 2025 $0.00090719 $0.00090719 $0.0009377 $0.00093699 $577,895 $589,123
Oct-21 2025 $0.00093288 $0.00092607 $0.00095034 $0.00092607 $520,801 $605,807
Oct-20 2025 $0.00093725 $0.00092776 $0.00095046 $0.00093587 $508,147 $608,644
Oct-19 2025 $0.00094839 $0.00092665 $0.00094861 $0.00094167 $525,577 $615,881
Oct-18 2025 $0.00094449 $0.00093825 $0.00095439 $0.00094532 $519,402 $613,346
Oct-17 2025 $0.00094615 $0.00093711 $0.00100355 $0.00099649 $480,702 $614,427
Oct-16 2025 $0.00099785 $0.00099426 $0.00101407 $0.00101407 $439,041 $647,994
Oct-15 2025 $0.0010167 $0.00098878 $0.00104123 $0.00099004 $493,731 $660,241
Oct-14 2025 $0.00098919 $0.00098893 $0.00110152 $0.00110152 $510,036 $642,377
Oct-13 2025 $0.00111534 $0.0010762 $0.00114355 $0.00108784 $490,527 $724,293
Oct-12 2025 $0.00108518 $0.00101303 $0.00109036 $0.00101505 $559,168 $704,711

VGX Token / Voyager (VGX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3023일 동안 분석, 18-07-2017일부터.