시가총액 $3.48T
-0.38%
볼륨 24시간 $157.70B
BTC % 60.27%
0.19%
ETH % 8.77%
-0.91%
코인
32.128
거래소
885
마지막 업데이트
1 분 전에
VGX Token / Voyager (VGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00311166 | $0.00253365 | $0.00311166 | $0.00268228 | $1,177,678 | $1,540,586 |
| Jun-12 2025 | $0.00280151 | $0.00280151 | $0.00305227 | $0.00293213 | $1,189,818 | $1,387,028 |
| Jun-11 2025 | $0.00307257 | $0.00297499 | $0.00337812 | $0.0032557 | $1,176,122 | $1,521,234 |
| Jun-10 2025 | $0.00325296 | $0.00322317 | $0.00335096 | $0.00335096 | $1,126,551 | $1,610,543 |
| Jun-09 2025 | $0.00336833 | $0.00321807 | $0.00340301 | $0.00324962 | $1,075,451 | $1,667,662 |
| Jun-08 2025 | $0.00325177 | $0.00316594 | $0.00333269 | $0.00322046 | $975,430 | $1,609,952 |
| Jun-07 2025 | $0.00332037 | $0.00328411 | $0.00346508 | $0.00328411 | $1,063,438 | $1,643,916 |
| Jun-06 2025 | $0.00324228 | $0.0031972 | $0.00353916 | $0.00325458 | $997,028 | $1,605,254 |
| Jun-05 2025 | $0.00325711 | $0.00309734 | $0.00361946 | $0.00355694 | $906,296 | $1,612,597 |
| Jun-04 2025 | $0.00359561 | $0.00359561 | $0.00386504 | $0.0038588 | $915,625 | $1,780,189 |
| Jun-03 2025 | $0.00384325 | $0.00377243 | $0.00406608 | $0.0040419 | $906,785 | $1,902,794 |
| Jun-02 2025 | $0.00398689 | $0.00371336 | $0.00407322 | $0.00407322 | $913,521 | $1,973,914 |
| Jun-01 2025 | $0.00409143 | $0.00381779 | $0.00409143 | $0.00392823 | $936,981 | $2,025,670 |
| May-31 2025 | $0.00395701 | $0.00359332 | $0.00415119 | $0.00366431 | $976,802 | $1,959,117 |
| May-30 2025 | $0.00359421 | $0.00359421 | $0.00389955 | $0.0038026 | $1,068,292 | $1,779,495 |