시가총액 $2.60T
-1.43%
볼륨 24시간 $210.04B
-5.92%
BTC % 54.12%
0.25%
ETH % 9.9%
-2.22%
코인
34.359
+8
거래소
885
마지막 업데이트
52 초 전에
VGX Token / Voyager (VGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00027343 | $0.00025216 | $0.00027443 | $0.00027198 | $66,799 | $250,672 |
| Mar-18 2026 | $0.0002725 | $0.00025074 | $0.00027455 | $0.00026541 | $184,086 | $249,814 |
| Mar-17 2026 | $0.00027045 | $0.00023402 | $0.00033189 | $0.00033189 | $170,622 | $247,942 |
| Mar-16 2026 | $0.00033193 | $0.00032945 | $0.00033286 | $0.00032981 | $152,882 | $304,296 |
| Mar-15 2026 | $0.00032959 | $0.00032856 | $0.00033024 | $0.00032904 | $146,573 | $302,153 |
| Mar-14 2026 | $0.00032885 | $0.00032686 | $0.00033022 | $0.00032805 | $151,371 | $301,479 |
| Mar-13 2026 | $0.00032985 | $0.00032985 | $0.0003535 | $0.00035329 | $154,303 | $302,391 |
| Mar-12 2026 | $0.00035335 | $0.00034867 | $0.00035347 | $0.00035153 | $154,086 | $323,935 |
| Mar-11 2026 | $0.00035168 | $0.00034258 | $0.00035168 | $0.00035133 | $151,788 | $322,406 |
| Mar-10 2026 | $0.0003513 | $0.00033805 | $0.00035524 | $0.0003517 | $148,473 | $322,053 |
| Mar-09 2026 | $0.00035169 | $0.00034688 | $0.00035228 | $0.00034688 | $144,712 | $307,573 |
| Mar-08 2026 | $0.00034683 | $0.00034564 | $0.0003482 | $0.00034648 | $153,919 | $303,321 |
| Mar-07 2026 | $0.00034504 | $0.00033384 | $0.00035258 | $0.00034916 | $160,331 | $301,750 |
| Mar-06 2026 | $0.00034496 | $0.00034496 | $0.00043407 | $0.00043129 | $182,460 | $301,679 |
| Mar-05 2026 | $0.00043879 | $0.00042741 | $0.00045288 | $0.00045288 | $175,574 | $402,266 |