시가총액 $3.56T
-0.03%
볼륨 24시간 $208.91B
14.51%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.22%
코인
32.353
+18
거래소
885
마지막 업데이트
59 초 전에
VGX Token / Voyager (VGX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00478677 | $0.00410693 | $0.00485312 | $0.00430521 | $1,393,673 | $2,369,933 |
| Jul-06 2025 | $0.00438275 | $0.0042528 | $0.00479713 | $0.00474789 | $1,032,973 | $2,169,900 |
| Jul-05 2025 | $0.00479139 | $0.00433719 | $0.00533178 | $0.00434136 | $2,012,558 | $2,372,220 |
| Jul-04 2025 | $0.00422678 | $0.00363375 | $0.00427621 | $0.00372495 | $986,646 | $2,092,682 |
| Jul-03 2025 | $0.00380091 | $0.00366085 | $0.00398993 | $0.00388186 | $1,071,700 | $1,881,833 |
| Jul-02 2025 | $0.00389221 | $0.00389221 | $0.00416093 | $0.00394996 | $1,019,079 | $1,927,036 |
| Jul-01 2025 | $0.00394251 | $0.00394251 | $0.0042265 | $0.00421169 | $933,411 | $1,951,939 |
| Jun-30 2025 | $0.00417208 | $0.00407733 | $0.00440041 | $0.00429017 | $1,279,557 | $2,065,600 |
| Jun-29 2025 | $0.00436055 | $0.00406914 | $0.00436055 | $0.00423151 | $936,697 | $2,158,911 |
| Jun-28 2025 | $0.00422814 | $0.00420001 | $0.00480343 | $0.00452321 | $1,389,176 | $2,093,354 |
| Jun-27 2025 | $0.00474618 | $0.00402282 | $0.00478818 | $0.00417445 | $1,387,861 | $2,349,838 |
| Jun-26 2025 | $0.00412296 | $0.00355473 | $0.00434708 | $0.00356671 | $1,294,261 | $2,041,278 |
| Jun-25 2025 | $0.00335672 | $0.00335672 | $0.00434495 | $0.00428343 | $1,445,719 | $1,661,916 |
| Jun-24 2025 | $0.00412421 | $0.00328251 | $0.00412421 | $0.00374933 | $1,134,814 | $2,041,899 |
| Jun-23 2025 | $0.00388802 | $0.00311094 | $0.00388802 | $0.00346373 | $1,099,450 | $1,924,963 |