시가총액 $4.14T 0.53%
볼륨 24시간 $335.59B 3.5%
BTC % 56.95% -0.21%
ETH % 11.17% 0.71%
코인 32.613 +14
거래소 885
마지막 업데이트 1 분 전에
VGX Token / Voyager VGX

VGX Token / Voyager (VGX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2025 $0.00279192 $0.00276449 $0.00293532 $0.00293532 $987,102 $1,456,010
Jul-29 2025 $0.0028878 $0.00286009 $0.00308171 $0.00308171 $813,189 $1,506,011
Jul-28 2025 $0.00306951 $0.00305926 $0.00327194 $0.00327194 $728,794 $1,600,778
Jul-27 2025 $0.00328299 $0.00325137 $0.00336905 $0.00332674 $775,305 $1,669,101
Jul-26 2025 $0.00333974 $0.00333376 $0.00351841 $0.00349613 $743,215 $1,697,954
Jul-25 2025 $0.00347035 $0.0033964 $0.0035044 $0.00341005 $813,649 $1,764,355
Jul-24 2025 $0.00341476 $0.00340176 $0.00347696 $0.003474 $1,023,532 $1,736,091
Jul-23 2025 $0.0034812 $0.0034632 $0.00366731 $0.00366731 $1,080,987 $1,769,874
Jul-22 2025 $0.00368707 $0.00360464 $0.00368707 $0.00363661 $1,293,651 $1,874,537
Jul-21 2025 $0.00362328 $0.00361878 $0.00373262 $0.00361878 $984,524 $1,849,611
Jul-20 2025 $0.00363368 $0.00361031 $0.00368684 $0.0036403 $971,716 $1,854,920
Jul-19 2025 $0.00364263 $0.00361452 $0.00370072 $0.00366224 $982,834 $1,859,490
Jul-18 2025 $0.00365081 $0.00359929 $0.00369395 $0.00359929 $1,016,301 $1,863,666
Jul-17 2025 $0.00363297 $0.00363297 $0.00403126 $0.00400627 $1,156,232 $1,834,574
Jul-16 2025 $0.00399652 $0.0039208 $0.0041137 $0.00394969 $1,117,011 $2,018,161

VGX Token / Voyager (VGX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2935일 동안 분석, 18-07-2017일부터.