시가총액 $4.35T
1.08%
볼륨 24시간 $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
코인
33.136
+7
거래소
885
마지막 업데이트
2 의사록 전에
VoldemortTrumpRobotnik-10Neko (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00037548 | $0.0003342 | $0.00037548 | $0.0003342 | $193 | - |
| Sep-11 2025 | $0.00033381 | $0.00032021 | $0.00033381 | $0.00032021 | $195 | - |
| Sep-10 2025 | $0.00032172 | $0.00031828 | $0.00037184 | $0.00037184 | - | - |
| Sep-09 2025 | $0.00037255 | $0.00034481 | $0.00037255 | $0.00034944 | $60 | - |
| Sep-08 2025 | $0.00034934 | $0.00030469 | $0.00034934 | $0.00030469 | $629 | - |
| Sep-07 2025 | $0.0003045 | $0.0003045 | $0.00038562 | $0.00038261 | - | - |
| Sep-06 2025 | $0.00038261 | $0.00038261 | $0.00040284 | $0.0004027 | - | - |
| Sep-05 2025 | $0.0004027 | $0.00039562 | $0.00040796 | $0.00039562 | - | - |
| Sep-04 2025 | $0.00039641 | $0.00039396 | $0.00041233 | $0.00041233 | - | - |
| Sep-03 2025 | $0.00041144 | $0.00036027 | $0.00041386 | $0.00036027 | - | - |
| Sep-02 2025 | $0.00036027 | $0.00035813 | $0.00038653 | $0.00038653 | - | - |
| Sep-01 2025 | $0.00038653 | $0.00038653 | $0.00041874 | $0.00041874 | $150 | - |
| Aug-31 2025 | $0.00041874 | $0.00039754 | $0.00042111 | $0.00040603 | - | - |
| Aug-30 2025 | $0.00040171 | $0.00037337 | $0.00040689 | $0.00037394 | - | - |
| Aug-29 2025 | $0.00037352 | $0.00037284 | $0.00040878 | $0.00039772 | $695 | - |