시가총액 $2.55T
-1.53%
볼륨 24시간 $198.30B
8.1%
BTC % 54.2%
-0.24%
ETH % 9.49%
-3.37%
코인
34.231
거래소
885
마지막 업데이트
49 초 전에
VoldemortTrumpRobotnik-10Neko (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00009451 | $0.0000931 | $0.00009451 | $0.0000931 | - | - |
| Feb-13 2026 | $0.0000931 | $0.00008823 | $0.0000931 | $0.00008823 | - | - |
| Feb-12 2026 | $0.00008823 | $0.00008823 | $0.00008823 | $0.00008823 | - | - |
| Feb-11 2026 | $0.00008823 | $0.00008823 | $0.00009343 | $0.00009343 | - | - |
| Feb-10 2026 | $0.00009343 | $0.00009343 | $0.0000957 | $0.0000957 | - | - |
| Feb-09 2026 | $0.0000957 | $0.0000957 | $0.00009634 | $0.00009634 | - | - |
| Feb-08 2026 | $0.00009634 | $0.00009634 | $0.00009634 | $0.00009634 | - | - |
| Feb-07 2026 | $0.00009634 | $0.00009423 | $0.00009645 | $0.00009423 | - | - |
| Feb-06 2026 | $0.00009423 | $0.00008886 | $0.00009423 | $0.00009067 | - | - |
| Feb-05 2026 | $0.00009067 | $0.00009067 | $0.00010514 | $0.00010514 | - | - |
| Feb-04 2026 | $0.00010514 | $0.00010514 | $0.00010514 | $0.00010514 | - | - |
| Feb-03 2026 | $0.00010969 | $0.00010969 | $0.00010969 | $0.00010969 | - | - |
| Feb-02 2026 | $0.00010695 | $0.00010695 | $0.00011603 | $0.00011603 | - | - |
| Feb-01 2026 | $0.00011603 | $0.00011603 | $0.00011603 | $0.00011603 | - | - |
| Jan-31 2026 | $0.00011603 | $0.00011603 | $0.00012675 | $0.00012675 | - | - |