시가총액 $4.09T
-1.79%
볼륨 24시간 $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
코인
32.838
+13
거래소
885
마지막 업데이트
5 초 전에
VoldemortTrumpRobotnik-10Neko (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037571 | $0.0003755 | $0.00040523 | $0.00040523 | - | - |
| Aug-19 2025 | $0.00040523 | $0.00040359 | $0.00044478 | $0.00044463 | $22 | - |
| Aug-18 2025 | $0.00044463 | $0.00044031 | $0.00046767 | $0.00046767 | - | - |
| Aug-17 2025 | $0.00046767 | $0.00046762 | $0.0004786 | $0.0004721 | - | - |
| Aug-16 2025 | $0.0004721 | $0.00047189 | $0.00048591 | $0.00048417 | - | - |
| Aug-15 2025 | $0.00048417 | $0.00043296 | $0.00052644 | $0.00052644 | $84 | - |
| Aug-14 2025 | $0.00052644 | $0.00052609 | $0.0005527 | $0.0005527 | - | - |
| Aug-13 2025 | $0.0005527 | $0.00051189 | $0.0005527 | $0.00051678 | $176 | - |
| Aug-12 2025 | $0.00051678 | $0.00046488 | $0.00051887 | $0.00047528 | $100 | - |
| Aug-11 2025 | $0.00047452 | $0.00047452 | $0.00050357 | $0.00049573 | $335 | - |
| Aug-10 2025 | $0.00049572 | $0.00049572 | $0.00050791 | $0.00050694 | $99 | - |
| Aug-09 2025 | $0.00050694 | $0.00043088 | $0.00050694 | $0.0004573 | - | - |
| Aug-08 2025 | $0.00045786 | $0.00045688 | $0.0004635 | $0.0004635 | - | - |
| Aug-07 2025 | $0.00041671 | $0.00040779 | $0.00041671 | $0.00041066 | - | - |
| Aug-06 2025 | $0.00041052 | $0.00040391 | $0.00041219 | $0.00040803 | - | - |