시가총액 $3.18T
-1.87%
볼륨 24시간 $234.84B
54.25%
BTC % 55.08%
0.16%
ETH % 10.85%
-1.38%
코인
34.116
+3
거래소
885
마지막 업데이트
45 초 전에
VoldemortTrumpRobotnik-10Neko (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0001315 | $0.0001315 | $0.00013853 | $0.00013853 | - | - |
| Jan-24 2026 | $0.00013853 | $0.0001377 | $0.00013853 | $0.0001377 | - | - |
| Jan-23 2026 | $0.0001377 | $0.0001377 | $0.00015037 | $0.00015037 | $8 | - |
| Jan-22 2026 | $0.00015037 | $0.00015037 | $0.00015037 | $0.00015037 | - | - |
| Jan-21 2026 | $0.00015037 | $0.00015037 | $0.00015037 | $0.00015037 | - | - |
| Jan-20 2026 | $0.00015037 | $0.00015037 | $0.00015037 | $0.00015037 | - | - |
| Jan-19 2026 | $0.00015037 | $0.00015037 | $0.00015811 | $0.00015811 | - | - |
| Jan-18 2026 | $0.00015811 | $0.00015548 | $0.00015811 | $0.00015548 | $23 | - |
| Jan-17 2026 | $0.00015548 | $0.00015548 | $0.00015571 | $0.00015571 | - | - |
| Jan-16 2026 | $0.00015571 | $0.00015571 | $0.00015571 | $0.00015571 | - | - |
| Jan-15 2026 | $0.00015571 | $0.00015293 | $0.00015571 | $0.00015293 | - | - |
| Jan-14 2026 | $0.00015293 | $0.00015293 | $0.00015293 | $0.00015293 | - | - |
| Jan-13 2026 | $0.00015293 | $0.00014588 | $0.00015293 | $0.00014588 | - | - |
| Jan-12 2026 | $0.00014588 | $0.00014588 | $0.00014989 | $0.00014844 | - | - |
| Jan-11 2026 | $0.00014844 | $0.00014749 | $0.00015011 | $0.00014749 | $34 | - |