시가총액 $3.38T
2.43%
볼륨 24시간 $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
코인
33.790
+15
거래소
885
마지막 업데이트
36 초 전에
VoldemortTrumpRobotnik-10Neko (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00017055 | $0.00015459 | $0.00017635 | $0.00015594 | $17 | - |
| Dec-08 2025 | $0.00015594 | $0.00015568 | $0.00016829 | $0.00016068 | - | - |
| Dec-07 2025 | $0.00016068 | $0.000145 | $0.00016496 | $0.000145 | - | - |
| Dec-06 2025 | $0.00014491 | $0.00014491 | $0.00016209 | $0.00015939 | $7 | - |
| Dec-05 2025 | $0.00015939 | $0.00015776 | $0.00016976 | $0.00016319 | - | - |
| Dec-04 2025 | $0.00016319 | $0.00016319 | $0.00017466 | $0.00017083 | - | - |
| Dec-03 2025 | $0.00017138 | $0.00016657 | $0.00017182 | $0.00016671 | $11 | - |
| Dec-02 2025 | $0.00016815 | $0.00015154 | $0.00016815 | $0.00015419 | $21 | - |
| Dec-01 2025 | $0.00015232 | $0.00015069 | $0.00015917 | $0.00015917 | - | - |
| Nov-30 2025 | $0.00015625 | $0.00015019 | $0.00016611 | $0.00015019 | - | - |
| Nov-29 2025 | $0.00015018 | $0.00015011 | $0.00016331 | $0.00016331 | - | - |
| Nov-28 2025 | $0.00016466 | $0.00016196 | $0.00017583 | $0.00016857 | - | - |
| Nov-27 2025 | $0.00016857 | $0.00016857 | $0.0001768 | $0.0001768 | - | - |
| Nov-26 2025 | $0.0001768 | $0.00016536 | $0.0001768 | $0.00016837 | - | - |
| Nov-25 2025 | $0.00016837 | $0.00016072 | $0.00017077 | $0.00017077 | $24 | - |