시가총액 $4.47T
0.24%
볼륨 24시간 $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
코인
33.369
+14
거래소
885
마지막 업데이트
7 초 전에
VoldemortTrumpRobotnik-10Neko (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00028786 | $0.00028786 | $0.00030846 | $0.00030846 | - | - |
| Oct-06 2025 | $0.0003123 | $0.00029551 | $0.00033667 | $0.00029551 | $651 | - |
| Oct-05 2025 | $0.00029121 | $0.00028661 | $0.00029396 | $0.00028661 | - | - |
| Oct-04 2025 | $0.00028661 | $0.00028661 | $0.00030716 | $0.00030716 | - | - |
| Oct-03 2025 | $0.00030716 | $0.00028748 | $0.00030834 | $0.00028748 | $49 | - |
| Oct-02 2025 | $0.00028769 | $0.00028677 | $0.00029555 | $0.00029212 | $37 | - |
| Oct-01 2025 | $0.0002924 | $0.00027093 | $0.00029446 | $0.00027111 | - | - |
| Sep-30 2025 | $0.00027128 | $0.00026792 | $0.00027729 | $0.00026936 | - | - |
| Sep-29 2025 | $0.00026965 | $0.0002649 | $0.00026965 | $0.00026651 | $41 | - |
| Sep-28 2025 | $0.00026632 | $0.00025713 | $0.00026632 | $0.00026293 | $208 | - |
| Sep-27 2025 | $0.0002596 | $0.00025856 | $0.00027472 | $0.00026094 | $17 | - |
| Sep-26 2025 | $0.00027346 | $0.00024934 | $0.00027346 | $0.00024934 | $22 | - |
| Sep-25 2025 | $0.00024943 | $0.00024931 | $0.00028204 | $0.00028204 | $28 | - |
| Sep-24 2025 | $0.00028204 | $0.00027171 | $0.00028852 | $0.00027171 | - | - |
| Sep-23 2025 | $0.00028393 | $0.00027407 | $0.00029158 | $0.00027544 | - | - |