시가총액 $3.26T
-3.95%
볼륨 24시간 $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
VoldemortTrumpRobotnik-10Neko (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00016572 | $0.00015633 | $0.00017361 | $0.00015633 | - | - |
| Nov-17 2025 | $0.00015403 | $0.00015403 | $0.00017527 | $0.00015933 | - | - |
| Nov-16 2025 | $0.00015926 | $0.00015926 | $0.0001689 | $0.0001689 | - | - |
| Nov-15 2025 | $0.0001689 | $0.00016713 | $0.00018063 | $0.00016715 | $73 | - |
| Nov-14 2025 | $0.00016715 | $0.00016618 | $0.00017877 | $0.00016618 | $17 | - |
| Nov-13 2025 | $0.00016618 | $0.00016615 | $0.00019657 | $0.00018646 | $7 | - |
| Nov-12 2025 | $0.00018649 | $0.00018649 | $0.00019842 | $0.00019226 | - | - |
| Nov-11 2025 | $0.00019229 | $0.00019229 | $0.0002123 | $0.00019653 | - | - |
| Nov-10 2025 | $0.0001965 | $0.0001955 | $0.00020763 | $0.00020763 | $10 | - |
| Nov-09 2025 | $0.00020763 | $0.00019184 | $0.00020865 | $0.00019567 | $20 | - |
| Nov-08 2025 | $0.00019397 | $0.0001926 | $0.00020425 | $0.0002011 | - | - |
| Nov-07 2025 | $0.00020288 | $0.00019461 | $0.00020958 | $0.0001957 | - | - |
| Nov-06 2025 | $0.00019429 | $0.00018647 | $0.00019741 | $0.00018881 | $17 | - |
| Nov-05 2025 | $0.00018881 | $0.00017495 | $0.00018881 | $0.00017891 | $3,451 | - |
| Nov-04 2025 | $0.0001789 | $0.0001789 | $0.00021035 | $0.00020984 | $1,882 | - |