시가총액 $4.58T
2.2%
볼륨 24시간 $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
코인
33.337
+14
거래소
885
마지막 업데이트
2 의사록 전에
VIVO (VIVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Oct-04 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Oct-03 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Oct-02 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Oct-01 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Sep-30 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Sep-29 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Sep-28 2025 | $0.00046692 | $0.00046692 | $0.00046692 | $0.00046692 | - | $2,518 |
| Sep-27 2025 | $0.00046692 | $0.00046692 | $0.00053759 | $0.00048403 | - | $2,518 |
| Sep-26 2025 | $0.00048376 | $0.00046596 | $0.00072566 | $0.00049069 | $0 | $2,608 |
| Sep-25 2025 | $0.00049109 | $0.00049109 | $0.00064627 | $0.00064627 | $0 | $2,648 |
| Sep-24 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |
| Sep-23 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |
| Sep-22 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |
| Sep-21 2025 | $0.00064627 | $0.00064627 | $0.00064627 | $0.00064627 | - | $3,485 |