시가총액 $2.57T
1.37%
볼륨 24시간 $235.42B
-74.07%
BTC % 54.41%
0.68%
ETH % 9.8%
1.12%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
VIVO (VIVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00112207 | $0.00112207 | $0.00112207 | $0.00112207 | - | $6,050 |
| Feb-06 2026 | $0.00112207 | $0.00104158 | $0.00113169 | $0.00104158 | - | $6,050 |
| Feb-05 2026 | $0.00106426 | $0.00106426 | $0.00107836 | $0.00107836 | $13 | $5,738 |
| Feb-04 2026 | $0.00107836 | $0.00107836 | $0.00107836 | $0.00107836 | - | $5,814 |
| Feb-03 2026 | $0.00107836 | $0.00107836 | $0.00107836 | $0.00107836 | - | $5,814 |
| Feb-02 2026 | $0.00107836 | $0.00091892 | $0.00121859 | $0.00091892 | - | $5,814 |
| Feb-01 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-31 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-30 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-29 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-28 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-27 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-26 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-25 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |
| Jan-24 2026 | $0.00069183 | $0.00069183 | $0.00069183 | $0.00069183 | - | $3,730 |