시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
VIVO (VIVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00051706 | $0.00051703 | $0.00052384 | $0.00052353 | - | $2,788 |
| Oct-04 2024 | $0.00052326 | $0.000517 | $0.00052334 | $0.00051716 | - | $2,821 |
| Oct-03 2024 | $0.00051702 | $0.00051509 | $0.00052186 | $0.00051509 | - | $2,788 |
| Oct-02 2024 | $0.00051508 | $0.00050863 | $0.00052532 | $0.00051245 | - | $2,777 |
| Oct-01 2024 | $0.00051965 | $0.0005152 | $0.00056568 | $0.00056568 | - | $2,802 |
| Sep-30 2024 | $0.00055987 | $0.00055977 | $0.00058486 | $0.00057716 | - | $3,019 |
| Sep-29 2024 | $0.00058473 | $0.00057719 | $0.00058473 | $0.00057779 | - | $3,153 |
| Sep-28 2024 | $0.00058466 | $0.00057783 | $0.00062416 | $0.00062416 | - | $3,152 |
| Sep-27 2024 | $0.00061909 | $0.00061909 | $0.00068322 | $0.00068304 | - | $3,338 |
| Sep-26 2024 | $0.00068293 | $0.00067389 | $0.00077294 | $0.00077294 | - | $3,682 |
| Sep-25 2024 | $0.00077301 | $0.00077301 | $0.00084668 | $0.00083949 | - | $4,168 |
| Sep-24 2024 | $0.0008467 | $0.00083947 | $0.00093243 | $0.00092329 | - | $4,565 |
| Sep-23 2024 | $0.00092305 | $0.00092305 | $0.00100725 | $0.00100721 | - | $4,977 |
| Sep-22 2024 | $0.00099937 | $0.00099937 | $0.00110215 | $0.00110215 | - | $5,388 |
| Sep-21 2024 | $0.00109181 | $0.00109181 | $0.00115431 | $0.00114329 | - | $5,887 |