시가총액 $4.35T
-0.67%
볼륨 24시간 $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
코인
33.137
+2
거래소
885
마지막 업데이트
3 의사록 전에
VIVO (VIVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-12 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-11 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-10 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-09 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-08 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-07 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-06 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-05 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-04 2025 | $0.00055932 | $0.00055932 | $0.00055932 | $0.00055932 | - | $3,016 |
| Sep-03 2025 | $0.00055932 | $0.00052756 | $0.00055932 | $0.00052857 | - | $3,016 |
| Sep-02 2025 | $0.00043668 | $0.00043668 | $0.00052552 | $0.00052552 | $0 | $2,355 |
| Sep-01 2025 | $0.00052582 | $0.00052331 | $0.00059868 | $0.00059868 | $0 | $2,835 |
| Aug-31 2025 | $0.0006096 | $0.00057381 | $0.0006096 | $0.00058125 | $0 | $3,287 |
| Aug-30 2025 | $0.00058125 | $0.00058125 | $0.00058125 | $0.00058125 | - | $3,134 |