시가총액 $2.52T
2.78%
볼륨 24시간 $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
VIVO (VIVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00520103 | $0.00041647 | $0.00520103 | $0.00044887 | $0 | $28,043 |
| Feb-26 2026 | $0.00044495 | $0.00044495 | $0.00156168 | $0.00156168 | $0 | $2,399 |
| Feb-25 2026 | $0.00156168 | $0.00156168 | $0.00156168 | $0.00156168 | - | $8,420 |
| Feb-24 2026 | $0.00156168 | $0.00156168 | $0.00156168 | $0.00156168 | - | $8,420 |
| Feb-23 2026 | $0.00156168 | $0.00156168 | $0.00156168 | $0.00156168 | - | $8,420 |
| Feb-22 2026 | $0.00156168 | $0.00156168 | $0.00156168 | $0.00156168 | - | $8,420 |
| Feb-21 2026 | $0.00156168 | $0.00156168 | $0.00156168 | $0.00156168 | - | $8,420 |
| Feb-20 2026 | $0.00156168 | $0.00156168 | $0.00157135 | $0.00157135 | - | $8,420 |
| Feb-19 2026 | $0.00157287 | $0.00139359 | $0.00160604 | $0.00139482 | $0 | $8,481 |
| Feb-18 2026 | $0.00139963 | $0.00050218 | $0.0015273 | $0.00050218 | $0 | $7,547 |
| Feb-17 2026 | $0.00050204 | $0.00045352 | $0.00055258 | $0.00055258 | $0 | $2,707 |
| Feb-16 2026 | $0.00055258 | $0.00044931 | $0.0005545 | $0.00044931 | - | $2,979 |
| Feb-15 2026 | $0.00136361 | $0.00136361 | $0.00136361 | $0.00136361 | - | $7,352 |
| Feb-14 2026 | $0.00136361 | $0.00136361 | $0.00167177 | $0.00155485 | - | $7,352 |
| Feb-13 2026 | $0.00156205 | $0.00133561 | $0.00156205 | $0.00152294 | $0 | $8,422 |