시가총액 $4.48T
-0.39%
볼륨 24시간 $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
코인
33.377
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-28 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-27 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-26 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-25 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-24 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-23 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | - |
Mar-22 2025 | $0.00006502 | $0.00006396 | $0.00006502 | $0.00006396 | - | - |
Mar-21 2025 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
Mar-20 2025 | $0.00006396 | $0.00006396 | $0.00006396 | $0.00006396 | - | - |
Mar-19 2025 | $0.00006396 | $0.00006396 | $0.00006686 | $0.00006686 | - | - |
Mar-18 2025 | $0.00006686 | $0.00006294 | $0.00006686 | $0.00006294 | - | - |
Mar-17 2025 | $0.00006294 | $0.00006294 | $0.00006294 | $0.00006294 | - | - |
Mar-16 2025 | $0.00006294 | $0.00006294 | $0.00006377 | $0.00006377 | - | - |
Mar-15 2025 | $0.00006377 | $0.00006217 | $0.00006377 | $0.00006217 | - | - |