시가총액 $2.19T
0.38%
볼륨 24시간 $120.78B
27.44%
BTC % 52.72%
0.26%
ETH % 13.85%
1.58%
코인
28.674
+21
거래소
885
마지막 업데이트
1 초 전에
Vitra Studios (VITRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00005695 | $0.00005695 | $0.00005803 | $0.00005803 | $2 | - |
| Aug-31 2024 | $0.00005803 | $0.00005803 | $0.00005947 | $0.00005947 | $54 | - |
| Aug-30 2024 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Aug-29 2024 | $0.00005947 | $0.00005926 | $0.00005947 | $0.00005926 | $20 | - |
| Aug-28 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-27 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-26 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-25 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
| Aug-24 2024 | $0.00006383 | $0.00006113 | $0.00006455 | $0.00006113 | $19 | - |
| Aug-23 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-22 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-21 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-20 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
| Aug-19 2024 | $0.00006113 | $0.00005933 | $0.00006113 | $0.00005933 | $3 | - |
| Aug-18 2024 | $0.00005933 | $0.00005814 | $0.00005933 | $0.00005814 | $3 | - |