시가총액 $2.59T
-0.8%
볼륨 24시간 $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00010864 | $0.00010609 | $0.00010864 | $0.00010609 | $153 | - |
Jul-26 2024 | $0.00010503 | $0.00010321 | $0.00010503 | $0.00010321 | $6 | - |
Jul-25 2024 | $0.00010321 | $0.00010185 | $0.00010453 | $0.00010453 | $23 | - |
Jul-24 2024 | $0.00010453 | $0.00010148 | $0.00010453 | $0.00010148 | $126 | - |
Jul-23 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
Jul-22 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
Jul-21 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
Jul-20 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
Jul-19 2024 | $0.00010148 | $0.00010148 | $0.00010148 | $0.00010148 | - | - |
Jul-18 2024 | $0.00010148 | $0.00010148 | $0.00010164 | $0.00010164 | $17 | - |
Jul-17 2024 | $0.00010164 | $0.00010065 | $0.00010164 | $0.00010065 | $64 | - |
Jul-16 2024 | $0.00010065 | $0.00010065 | $0.00010065 | $0.00010065 | - | - |
Jul-15 2024 | $0.00010065 | $0.00009432 | $0.00010065 | $0.00009432 | $30 | - |
Jul-14 2024 | $0.00009432 | $0.00008807 | $0.00009462 | $0.00008807 | $291 | - |
Jul-13 2024 | $0.00008807 | $0.00008779 | $0.00008807 | $0.00008779 | $4 | - |