시가총액 $2.19T
0.68%
볼륨 24시간 $123.45B
38.91%
BTC % 52.77%
0.39%
ETH % 13.82%
1.37%
코인
28.671
+19
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00005695 | $0.00005695 | $0.00005803 | $0.00005803 | $2 | - |
Aug-31 2024 | $0.00005803 | $0.00005803 | $0.00005947 | $0.00005947 | $54 | - |
Aug-30 2024 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
Aug-29 2024 | $0.00005947 | $0.00005926 | $0.00005947 | $0.00005926 | $20 | - |
Aug-28 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-27 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-26 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-25 2024 | $0.00006383 | $0.00006383 | $0.00006383 | $0.00006383 | - | - |
Aug-24 2024 | $0.00006383 | $0.00006113 | $0.00006455 | $0.00006113 | $19 | - |
Aug-23 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
Aug-22 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
Aug-21 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
Aug-20 2024 | $0.00006113 | $0.00006113 | $0.00006113 | $0.00006113 | - | - |
Aug-19 2024 | $0.00006113 | $0.00005933 | $0.00006113 | $0.00005933 | $3 | - |
Aug-18 2024 | $0.00005933 | $0.00005814 | $0.00005933 | $0.00005814 | $3 | - |