시가총액 $2.18T
1.3%
볼륨 24시간 $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000001232 | $0.0000001231 | $0.0000001232 | $0.0000001231 | - | - |
Sep-10 2024 | $0.0000001232 | $0.0000001231 | $0.0000001233 | $0.0000001232 | - | - |
Sep-09 2024 | $0.0000001231 | $0.0000001209 | $0.0000001232 | $0.0000001209 | $0 | - |
Sep-08 2024 | $0.0000001209 | $0.0000001209 | $0.000000121 | $0.0000001209 | - | - |
Sep-07 2024 | $0.0000001209 | $0.0000001209 | $0.000000121 | $0.0000001209 | $0 | - |
Sep-06 2024 | $0.0000001418 | $0.0000001418 | $0.0000001444 | $0.0000001443 | $0 | - |
Sep-05 2024 | $0.0000001443 | $0.0000001443 | $0.0000001444 | $0.0000001443 | - | - |
Sep-04 2024 | $0.0000001443 | $0.0000001443 | $0.0000001452 | $0.0000001452 | $0 | - |
Sep-03 2024 | $0.0000001452 | $0.0000001452 | $0.0000001526 | $0.0000001526 | $0 | - |
Sep-02 2024 | $0.0000001526 | $0.0000001526 | $0.0000001527 | $0.0000001527 | - | - |
Sep-01 2024 | $0.0000001527 | $0.0000001526 | $0.0000001527 | $0.0000001526 | - | - |
Aug-31 2024 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
Aug-30 2024 | $0.0000001526 | $0.0000001526 | $0.0000001527 | $0.0000001526 | - | - |
Aug-29 2024 | $0.0000001526 | $0.0000001526 | $0.0000001527 | $0.0000001526 | - | - |
Aug-28 2024 | $0.0000001526 | $0.0000001526 | $0.0000001527 | $0.0000001526 | - | - |