시가총액 $2.20T
1.4%
볼륨 24시간 $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
코인
28.783
+15
거래소
885
마지막 업데이트
1 분 전에
Vital Network (VITAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000839 | $0.0000000839 | $0.0000000849 | $0.0000000849 | $0 | - |
| Sep-16 2024 | $0.0000000849 | $0.0000000849 | $0.0000000849 | $0.0000000849 | - | - |
| Sep-15 2024 | $0.0000000848 | $0.0000000848 | $0.0000000849 | $0.0000000849 | - | - |
| Sep-14 2024 | $0.0000000848 | $0.0000000848 | $0.0000001481 | $0.0000001481 | $2 | - |
| Sep-13 2024 | $0.000000148 | $0.000000148 | $0.000000148 | $0.000000148 | - | - |
| Sep-12 2024 | $0.000000148 | $0.0000001231 | $0.000000148 | $0.0000001231 | $0 | - |
| Sep-11 2024 | $0.0000001232 | $0.0000001231 | $0.0000001232 | $0.0000001231 | - | - |
| Sep-10 2024 | $0.0000001232 | $0.0000001231 | $0.0000001233 | $0.0000001232 | - | - |
| Sep-09 2024 | $0.0000001231 | $0.0000001209 | $0.0000001232 | $0.0000001209 | $0 | - |
| Sep-08 2024 | $0.0000001209 | $0.0000001209 | $0.000000121 | $0.0000001209 | - | - |
| Sep-07 2024 | $0.0000001209 | $0.0000001209 | $0.000000121 | $0.0000001209 | $0 | - |
| Sep-06 2024 | $0.0000001418 | $0.0000001418 | $0.0000001444 | $0.0000001443 | $0 | - |
| Sep-05 2024 | $0.0000001443 | $0.0000001443 | $0.0000001444 | $0.0000001443 | - | - |
| Sep-04 2024 | $0.0000001443 | $0.0000001443 | $0.0000001452 | $0.0000001452 | $0 | - |
| Sep-03 2024 | $0.0000001452 | $0.0000001452 | $0.0000001526 | $0.0000001526 | $0 | - |