시가총액 $2.87T
-5.98%
볼륨 24시간 $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
VitaDAO (VITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.298988 | $0.298892 | $0.343639 | $0.343639 | $442,188 | $4,210,508 |
| Jan-30 2026 | $0.343588 | $0.332995 | $0.353671 | $0.353671 | $519,150 | $4,838,581 |
| Jan-29 2026 | $0.348666 | $0.343482 | $0.401489 | $0.399081 | $529,207 | $4,910,396 |
| Jan-28 2026 | $0.399069 | $0.391885 | $0.412606 | $0.412606 | $584,181 | $5,620,392 |
| Jan-27 2026 | $0.419463 | $0.404782 | $0.419463 | $0.415579 | $625,367 | $5,907,500 |
| Jan-26 2026 | $0.407398 | $0.407392 | $0.42913 | $0.407721 | $595,087 | $5,737,578 |
| Jan-25 2026 | $0.413815 | $0.407704 | $0.462159 | $0.462159 | $594,942 | $5,827,955 |
| Jan-24 2026 | $0.461953 | $0.438753 | $0.461953 | $0.441195 | $660,127 | $6,505,903 |
| Jan-23 2026 | $0.441217 | $0.441217 | $0.475461 | $0.447685 | $632,007 | $6,213,824 |
| Jan-22 2026 | $0.447381 | $0.430967 | $0.463534 | $0.456275 | $648,137 | $6,301,240 |
| Jan-21 2026 | $0.456055 | $0.42549 | $0.467288 | $0.425679 | $657,325 | $6,426,095 |
| Jan-20 2026 | $0.436196 | $0.422846 | $0.450387 | $0.450387 | $628,899 | $6,147,741 |
| Jan-19 2026 | $0.451003 | $0.415632 | $0.451003 | $0.432932 | $650,695 | $6,358,152 |
| Jan-18 2026 | $0.456656 | $0.43918 | $0.476272 | $0.448353 | $679,041 | $6,438,941 |
| Jan-17 2026 | $0.445948 | $0.439721 | $0.461793 | $0.461516 | $646,221 | $6,288,206 |