시가총액 $4.16T 0.29%
볼륨 24시간 $305.90B -5.74%
BTC % 55.36% 0.12%
ETH % 12% -0.83%
코인 33.550 +16
거래소 885
마지막 업데이트 59 초 전에
VitaDAO VITA

VitaDAO (VITA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.816205 $0.77766 $0.82099 $0.794184 $164,854 -
Oct-26 2025 $0.795032 $0.784262 $0.830742 $0.830742 $158,591 -
Oct-25 2025 $0.824271 $0.762741 $0.865384 $0.776597 $169,326 -
Oct-24 2025 $0.780314 $0.765931 $0.820574 $0.765931 $154,334 -
Oct-23 2025 $0.768645 $0.760187 $0.793312 $0.764871 $150,022 -
Oct-22 2025 $0.75665 $0.75665 $0.827712 $0.827712 $152,622 -
Oct-21 2025 $0.841478 $0.841478 $0.931095 $0.931095 $154,929 -
Oct-20 2025 $0.948677 $0.772885 $1.1546 $0.787671 $165,276 -
Oct-19 2025 $0.801333 $0.736368 $0.803785 $0.752005 $170,302 -
Oct-18 2025 $0.754773 $0.733718 $0.757861 $0.741007 $157,237 -
Oct-17 2025 $0.763446 $0.760011 $0.830209 $0.817355 $154,767 -
Oct-16 2025 $0.817088 $0.811922 $0.910773 $0.901034 $161,838 -
Oct-15 2025 $0.903166 $0.903166 $1.0292 $1.0292 $220,885 -
Oct-14 2025 $1.0281 $0.947284 $1.0691 $1.0691 $161,664 -
Oct-13 2025 $1.0747 $0.970321 $1.0820 $1.0005 $175,476 -

VitaDAO (VITA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1307일 동안 분석, 31-03-2022일부터.