시가총액 $2.51T
0.44%
볼륨 24시간 $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
VitaDAO (VITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.299225 | $0.20736 | $0.303577 | $0.20736 | $58,772 | $4,278,654 |
| Feb-19 2026 | $0.206264 | $0.202716 | $0.217255 | $0.213391 | $5,377 | $2,949,448 |
| Feb-18 2026 | $0.214619 | $0.214619 | $0.22416 | $0.216396 | $3,034 | $3,068,927 |
| Feb-17 2026 | $0.216396 | $0.209983 | $0.266368 | $0.211098 | $7,882 | $3,094,327 |
| Feb-16 2026 | $0.211141 | $0.210479 | $0.215638 | $0.211933 | $3,811 | $3,019,323 |
| Feb-15 2026 | $0.211932 | $0.206668 | $0.224939 | $0.224841 | $6,452 | $3,030,642 |
| Feb-14 2026 | $0.225886 | $0.219049 | $0.225886 | $0.223247 | $4,583 | $3,229,669 |
| Feb-13 2026 | $0.219077 | $0.207897 | $0.225102 | $0.209772 | $2,875 | $3,132,392 |
| Feb-12 2026 | $0.208274 | $0.208274 | $0.219012 | $0.215368 | $3,544 | $2,977,775 |
| Feb-11 2026 | $0.215367 | $0.208461 | $0.251436 | $0.248698 | $3,553 | $3,079,215 |
| Feb-10 2026 | $0.24987 | $0.240276 | $0.257325 | $0.254301 | $3,436 | $3,574,613 |
| Feb-09 2026 | $0.254301 | $0.242994 | $0.254522 | $0.253061 | $3,843 | $3,638,008 |
| Feb-08 2026 | $0.252243 | $0.251235 | $0.268949 | $0.268949 | $4,235 | $3,560,880 |
| Feb-07 2026 | $0.268949 | $0.260601 | $0.271899 | $0.265003 | $6,044 | $3,796,708 |
| Feb-06 2026 | $0.264924 | $0.238407 | $0.264924 | $0.247863 | $3,718 | $3,739,887 |