시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
2 의사록 전에
VitaDAO (VITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.472462 | $0.466444 | $0.513732 | $0.496323 | $859,170 | - |
| Dec-17 2025 | $0.495752 | $0.485363 | $0.555887 | $0.555887 | $713,004 | - |
| Dec-16 2025 | $0.555203 | $0.516519 | $0.56577 | $0.529203 | $767,665 | - |
| Dec-15 2025 | $0.515397 | $0.513561 | $0.595287 | $0.5874 | $719,286 | - |
| Dec-14 2025 | $0.58753 | $0.577787 | $0.659543 | $0.621012 | $812,329 | - |
| Dec-13 2025 | $0.627064 | $0.382127 | $0.674342 | $0.39245 | $1,302,049 | - |
| Dec-12 2025 | $0.378588 | $0.370422 | $0.401814 | $0.389662 | $569,094 | - |
| Dec-11 2025 | $0.39013 | $0.385067 | $0.427014 | $0.427014 | $577,292 | - |
| Dec-10 2025 | $0.426718 | $0.402835 | $0.444963 | $0.434883 | $632,162 | - |
| Dec-09 2025 | $0.434768 | $0.403665 | $0.450505 | $0.419959 | $647,606 | - |
| Dec-08 2025 | $0.404703 | $0.4045 | $0.423438 | $0.41145 | $601,881 | - |
| Dec-07 2025 | $0.41146 | $0.41146 | $0.44884 | $0.448605 | $600,686 | - |
| Dec-06 2025 | $0.434455 | $0.408338 | $0.43468 | $0.419086 | $642,021 | - |
| Dec-05 2025 | $0.418951 | $0.410969 | $0.460905 | $0.460644 | $605,394 | - |
| Dec-04 2025 | $0.460767 | $0.450438 | $0.47228 | $0.459558 | $663,826 | - |