시가총액 $3.32T
0.23%
볼륨 24시간 $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
코인
34.000
+84
거래소
885
마지막 업데이트
2 의사록 전에
VitaDAO (VITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.450291 | $0.444282 | $0.46895 | $0.460814 | $653,027 | $6,163,155 |
| Jan-07 2026 | $0.460989 | $0.453492 | $0.528665 | $0.528665 | $655,043 | $6,309,575 |
| Jan-06 2026 | $0.510449 | $0.509205 | $0.534089 | $0.533162 | $718,134 | $6,985,674 |
| Jan-05 2026 | $0.52419 | $0.484323 | $0.54339 | $0.484323 | $747,046 | $7,171,624 |
| Jan-04 2026 | $0.484386 | $0.459913 | $0.490987 | $0.459913 | $694,415 | - |
| Jan-03 2026 | $0.465614 | $0.454699 | $0.482352 | $0.471598 | $675,695 | - |
| Jan-02 2026 | $0.47137 | $0.462813 | $0.477117 | $0.463108 | $679,028 | - |
| Jan-01 2026 | $0.462757 | $0.428818 | $0.463012 | $0.428818 | $669,197 | - |
| Dec-31 2025 | $0.444338 | $0.434582 | $0.474324 | $0.473175 | $671,631 | - |
| Dec-30 2025 | $0.484827 | $0.47101 | $0.495727 | $0.487783 | $698,477 | - |
| Dec-29 2025 | $0.487805 | $0.483683 | $0.501833 | $0.501818 | $693,838 | - |
| Dec-28 2025 | $0.501843 | $0.499641 | $0.50885 | $0.505727 | $712,727 | - |
| Dec-27 2025 | $0.500992 | $0.497735 | $0.508854 | $0.50181 | $711,448 | - |
| Dec-26 2025 | $0.502053 | $0.464285 | $0.514336 | $0.464328 | $721,769 | - |
| Dec-25 2025 | $0.464428 | $0.454963 | $0.479557 | $0.464187 | $672,839 | - |