시가총액 $2.70T
2.7%
볼륨 24시간 $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
VitaDAO (VITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.213983 | $0.197124 | $0.213983 | $0.198279 | $20,244 | $3,058,197 |
| Mar-14 2026 | $0.198539 | $0.197458 | $0.198736 | $0.198726 | $6,049 | $2,837,024 |
| Mar-13 2026 | $0.198186 | $0.189553 | $0.198387 | $0.190535 | $5,564 | $2,831,976 |
| Mar-12 2026 | $0.190328 | $0.188815 | $0.192729 | $0.191517 | $4,756 | $2,719,685 |
| Mar-11 2026 | $0.189468 | $0.189207 | $0.194275 | $0.191546 | $4,947 | $2,707,407 |
| Mar-10 2026 | $0.191856 | $0.176398 | $0.198857 | $0.178497 | $22,052 | $2,741,523 |
| Mar-09 2026 | $0.178451 | $0.171846 | $0.183197 | $0.176363 | $4,834 | $2,549,980 |
| Mar-08 2026 | $0.176363 | $0.176363 | $0.185626 | $0.185626 | $7,440 | $2,520,131 |
| Mar-07 2026 | $0.186059 | $0.183836 | $0.186533 | $0.183836 | $5,690 | $2,657,649 |
| Mar-06 2026 | $0.183396 | $0.183396 | $0.187596 | $0.184357 | $7,072 | $2,619,605 |
| Mar-05 2026 | $0.184357 | $0.182072 | $0.197706 | $0.18459 | $25,311 | $2,633,337 |
| Mar-04 2026 | $0.189361 | $0.184343 | $0.189692 | $0.189692 | $10,103 | $2,704,815 |
| Mar-03 2026 | $0.189609 | $0.186661 | $0.199482 | $0.187363 | $8,590 | $2,707,915 |
| Mar-02 2026 | $0.189979 | $0.182505 | $0.197197 | $0.182505 | $5,535 | $2,713,210 |
| Mar-01 2026 | $0.182588 | $0.182422 | $0.194595 | $0.186597 | $5,688 | $2,606,886 |