시가총액 $2.50T
-0.03%
볼륨 24시간 $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
VitaDAO (VITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.229928 | $0.221665 | $0.230809 | $0.224493 | $4,104 | $3,295,547 |
| Apr-03 2026 | $0.224493 | $0.214121 | $0.232255 | $0.214121 | $6,346 | $3,217,656 |
| Apr-02 2026 | $0.214121 | $0.214121 | $0.221995 | $0.221995 | $4,217 | $3,068,885 |
| Apr-01 2026 | $0.222137 | $0.220861 | $0.230415 | $0.230373 | $3,642 | $3,183,777 |
| Mar-31 2026 | $0.230373 | $0.223607 | $0.232357 | $0.22792 | $3,273 | $3,301,060 |
| Mar-30 2026 | $0.22792 | $0.223406 | $0.23285 | $0.223869 | $5,977 | $3,265,904 |
| Mar-29 2026 | $0.22385 | $0.216988 | $0.228041 | $0.220577 | $3,452 | $3,207,586 |
| Mar-28 2026 | $0.22025 | $0.215444 | $0.220544 | $0.215444 | $4,591 | $3,156,005 |
| Mar-27 2026 | $0.233143 | $0.233143 | $0.284025 | $0.237424 | $3,632 | $3,340,753 |
| Mar-26 2026 | $0.237919 | $0.235673 | $0.308006 | $0.248169 | $3,413 | $3,409,186 |
| Mar-25 2026 | $0.243253 | $0.240267 | $0.246104 | $0.240703 | $5,144 | $3,484,869 |
| Mar-24 2026 | $0.239437 | $0.239437 | $0.251678 | $0.249672 | $12,617 | $3,425,970 |
| Mar-23 2026 | $0.251224 | $0.244702 | $0.256258 | $0.251274 | $4,504 | $3,593,106 |
| Mar-22 2026 | $0.251274 | $0.251274 | $0.261466 | $0.261466 | $7,001 | $3,590,833 |
| Mar-21 2026 | $0.260625 | $0.255633 | $0.321127 | $0.256104 | $5,130 | $3,724,461 |