시가총액 $2.30T
2.58%
볼륨 24시간 $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
코인
28.539
+18
거래소
885
마지막 업데이트
3 의사록 전에
VitaDAO (VITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.2638 | $1.2638 | $1.3616 | $1.2983 | $298,803 | - |
| Aug-19 2024 | $1.3288 | $1.3229 | $1.4146 | $1.3813 | $336,620 | - |
| Aug-18 2024 | $1.3755 | $1.3162 | $1.4073 | $1.3961 | $296,108 | - |
| Aug-17 2024 | $1.4142 | $1.2603 | $1.4142 | $1.3224 | $301,872 | - |
| Aug-16 2024 | $1.3195 | $1.2605 | $1.3253 | $1.3119 | $298,840 | - |
| Aug-15 2024 | $1.3105 | $1.1949 | $1.7060 | $1.6857 | $368,670 | - |
| Aug-14 2024 | $1.7445 | $1.5645 | $1.7606 | $1.6255 | $304,305 | - |
| Aug-13 2024 | $1.6160 | $1.5285 | $1.6358 | $1.5537 | $296,198 | - |
| Aug-12 2024 | $1.5328 | $1.3144 | $1.5388 | $1.3239 | $321,416 | - |
| Aug-11 2024 | $1.3486 | $1.2690 | $1.3937 | $1.3217 | $301,668 | - |
| Aug-10 2024 | $1.3161 | $1.1940 | $1.3644 | $1.2526 | $300,553 | - |
| Aug-09 2024 | $1.2446 | $1.0995 | $1.2446 | $1.1218 | $307,336 | - |
| Aug-08 2024 | $1.1209 | $0.965975 | $1.1209 | $1.0058 | $297,730 | - |
| Aug-07 2024 | $1.0075 | $1.0066 | $1.0511 | $1.0511 | $300,373 | - |
| Aug-06 2024 | $1.0461 | $0.944888 | $1.0596 | $0.944888 | $306,265 | - |