시가총액 $2.62T
-1.17%
볼륨 24시간 $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
VinDax Coin (VD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.016011 | $0.011936 | $0.016782 | $0.013429 | $843 | - |
| Apr-10 2026 | $0.012868 | $0.011731 | $0.016777 | $0.015716 | $838 | - |
| Apr-09 2026 | $0.015888 | $0.011655 | $0.017815 | $0.013165 | $880 | - |
| Apr-08 2026 | $0.014341 | $0.012259 | $0.015954 | $0.014763 | $868 | - |
| Apr-07 2026 | $0.013854 | $0.011495 | $0.016031 | $0.013589 | $840 | - |
| Apr-06 2026 | $0.014227 | $0.011321 | $0.017217 | $0.013822 | $813 | - |
| Apr-05 2026 | $0.013638 | $0.011283 | $0.016345 | $0.013645 | $798 | - |
| Apr-04 2026 | $0.013209 | $0.011467 | $0.016148 | $0.012122 | $794 | - |
| Apr-03 2026 | $0.012487 | $0.011777 | $0.014335 | $0.014335 | $804 | - |
| Apr-02 2026 | $0.014528 | $0.010776 | $0.014528 | $0.011563 | $788 | - |
| Apr-01 2026 | $0.011422 | $0.010913 | $0.015959 | $0.012924 | $799 | - |
| Mar-31 2026 | $0.012466 | $0.010766 | $0.01442 | $0.011939 | $834 | - |
| Mar-30 2026 | $0.01314 | $0.010839 | $0.013339 | $0.011093 | $831 | - |
| Mar-29 2026 | $0.011209 | $0.010897 | $0.014059 | $0.011844 | $810 | - |
| Mar-28 2026 | $0.011513 | $0.010888 | $0.013278 | $0.011295 | $766 | - |