시가총액 $2.39T
-1.92%
볼륨 24시간 $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
코인
34.257
+4
거래소
885
마지막 업데이트
2 의사록 전에
VinDax Coin (VD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.01147 | $0.01047 | $0.012956 | $0.011878 | $659 | - |
| Feb-22 2026 | $0.01103 | $0.010662 | $0.012083 | $0.011221 | $677 | - |
| Feb-21 2026 | $0.011328 | $0.010836 | $0.014253 | $0.011079 | $680 | - |
| Feb-20 2026 | $0.011003 | $0.010737 | $0.015416 | $0.012382 | $729 | - |
| Feb-19 2026 | $0.011728 | $0.010615 | $0.013965 | $0.010615 | $685 | - |
| Feb-18 2026 | $0.01046 | $0.01046 | $0.013888 | $0.012331 | $701 | - |
| Feb-17 2026 | $0.012133 | $0.01048 | $0.01362 | $0.012139 | $701 | - |
| Feb-16 2026 | $0.012609 | $0.011063 | $0.013565 | $0.011291 | $712 | - |
| Feb-15 2026 | $0.011989 | $0.010684 | $0.014342 | $0.014342 | $722 | - |
| Feb-14 2026 | $0.013892 | $0.010743 | $0.014335 | $0.011319 | $709 | - |
| Feb-13 2026 | $0.011741 | $0.010395 | $0.012993 | $0.012226 | $743 | - |
| Feb-12 2026 | $0.012045 | $0.010655 | $0.01402 | $0.01402 | $729 | - |
| Feb-11 2026 | $0.013761 | $0.011171 | $0.015012 | $0.011912 | $702 | - |
| Feb-10 2026 | $0.011362 | $0.010924 | $0.013908 | $0.011847 | $706 | - |
| Feb-09 2026 | $0.011909 | $0.01063 | $0.015192 | $0.012127 | $736 | - |