시가총액 $4.45T
-2.79%
볼륨 24시간 $483.80B
18.2%
BTC % 54.46%
0.23%
ETH % 12.09%
-2.15%
코인
33.357
+20
거래소
885
마지막 업데이트
3 의사록 전에
VinDax Coin (VD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.018806 | $0.018272 | $0.024939 | $0.018899 | $13,786 | - |
| Oct-06 2025 | $0.02177 | $0.018279 | $0.025318 | $0.022665 | $13,933 | - |
| Oct-05 2025 | $0.019503 | $0.018115 | $0.023404 | $0.019162 | $13,958 | - |
| Oct-04 2025 | $0.018307 | $0.018152 | $0.022145 | $0.020241 | $13,931 | - |
| Oct-03 2025 | $0.021515 | $0.018093 | $0.024351 | $0.021998 | $14,238 | - |
| Oct-02 2025 | $0.018469 | $0.017721 | $0.023583 | $0.018918 | $13,543 | - |
| Oct-01 2025 | $0.018292 | $0.01697 | $0.02442 | $0.01967 | $13,637 | - |
| Sep-30 2025 | $0.018607 | $0.016786 | $0.022094 | $0.017277 | $12,726 | - |
| Sep-29 2025 | $0.018658 | $0.01658 | $0.023159 | $0.019965 | $13,059 | - |
| Sep-28 2025 | $0.016833 | $0.016208 | $0.022481 | $0.019388 | $13,023 | - |
| Sep-27 2025 | $0.017198 | $0.016309 | $0.022555 | $0.017328 | $12,725 | - |
| Sep-26 2025 | $0.019548 | $0.016064 | $0.02238 | $0.016957 | $12,513 | - |
| Sep-25 2025 | $0.018584 | $0.016179 | $0.02171 | $0.018063 | $12,803 | - |
| Sep-24 2025 | $0.018819 | $0.016796 | $0.022151 | $0.01721 | $13,203 | - |
| Sep-23 2025 | $0.01937 | $0.016824 | $0.021147 | $0.018738 | $13,217 | - |