시가총액 $2.25T
-2.79%
볼륨 24시간 $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
코인
28.969
+18
거래소
885
마지막 업데이트
2 의사록 전에
VinDax Coin (VD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.011009 | $0.011009 | $0.013909 | $0.011591 | $15,546 | - |
| Sep-30 2024 | $0.011696 | $0.011607 | $0.012939 | $0.011916 | $16,931 | - |
| Sep-29 2024 | $0.010481 | $0.010481 | $0.013496 | $0.012247 | $16,951 | - |
| Sep-28 2024 | $0.013134 | $0.010631 | $0.013348 | $0.01208 | $17,081 | - |
| Sep-27 2024 | $0.013197 | $0.010458 | $0.013197 | $0.011704 | $17,173 | - |
| Sep-26 2024 | $0.012215 | $0.01135 | $0.012295 | $0.011483 | $17,194 | - |
| Sep-25 2024 | $0.010083 | $0.010083 | $0.013326 | $0.011653 | $18,065 | - |
| Sep-24 2024 | $0.011787 | $0.01132 | $0.014063 | $0.01139 | $18,104 | - |
| Sep-23 2024 | $0.011977 | $0.011449 | $0.012921 | $0.011831 | $17,948 | - |
| Sep-22 2024 | $0.011645 | $0.011224 | $0.01322 | $0.011355 | $18,140 | - |
| Sep-21 2024 | $0.011315 | $0.011167 | $0.013016 | $0.01122 | $17,153 | - |
| Sep-20 2024 | $0.011266 | $0.010934 | $0.011702 | $0.011355 | $17,586 | - |
| Sep-19 2024 | $0.011052 | $0.01074 | $0.012579 | $0.01074 | $17,509 | - |
| Sep-18 2024 | $0.011517 | $0.010382 | $0.011876 | $0.010457 | $16,559 | - |
| Sep-17 2024 | $0.010435 | $0.010124 | $0.012038 | $0.010915 | $16,012 | - |