시가총액 $2.46T
0.64%
볼륨 24시간 $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
VinDax Coin (VD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.01205 | $0.011862 | $0.012839 | $0.012839 | $17,291 | - |
| Nov-02 2024 | $0.01216 | $0.01215 | $0.012606 | $0.012324 | $17,251 | - |
| Nov-01 2024 | $0.012249 | $0.010475 | $0.013475 | $0.01302 | $18,086 | - |
| Oct-31 2024 | $0.012366 | $0.012356 | $0.014449 | $0.012782 | $17,586 | - |
| Oct-30 2024 | $0.012822 | $0.010837 | $0.017068 | $0.012767 | $17,947 | - |
| Oct-29 2024 | $0.012736 | $0.010577 | $0.01425 | $0.010577 | $18,141 | - |
| Oct-28 2024 | $0.012389 | $0.010363 | $0.013316 | $0.012166 | $18,005 | - |
| Oct-27 2024 | $0.012111 | $0.010194 | $0.012289 | $0.011903 | $17,563 | - |
| Oct-26 2024 | $0.012459 | $0.010157 | $0.01271 | $0.011719 | $17,204 | - |
| Oct-25 2024 | $0.011694 | $0.010395 | $0.013242 | $0.0105 | $16,768 | - |
| Oct-24 2024 | $0.010485 | $0.010416 | $0.01366 | $0.011926 | $17,541 | - |
| Oct-23 2024 | $0.012458 | $0.010287 | $0.013493 | $0.012795 | $17,783 | - |
| Oct-22 2024 | $0.012229 | $0.010672 | $0.012878 | $0.012337 | $18,166 | - |
| Oct-21 2024 | $0.012318 | $0.012294 | $0.014596 | $0.012682 | $17,408 | - |
| Oct-20 2024 | $0.012677 | $0.012286 | $0.013921 | $0.012429 | $17,982 | - |