시가총액 $2.22T
1.83%
볼륨 24시간 $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
VinDax Coin (VD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.010679 | $0.010502 | $0.011009 | $0.010661 | $15,696 | - |
| Aug-14 2024 | $0.011221 | $0.010562 | $0.011507 | $0.011007 | $15,727 | - |
| Aug-13 2024 | $0.010998 | $0.010641 | $0.011366 | $0.010843 | $16,444 | - |
| Aug-12 2024 | $0.010868 | $0.010333 | $0.011024 | $0.010641 | $16,391 | - |
| Aug-11 2024 | $0.01088 | $0.010633 | $0.011343 | $0.01085 | $16,405 | - |
| Aug-10 2024 | $0.010866 | $0.010656 | $0.011317 | $0.01071 | $17,083 | - |
| Aug-09 2024 | $0.010685 | $0.010554 | $0.011415 | $0.011064 | $17,226 | - |
| Aug-08 2024 | $0.011233 | $0.00992951 | $0.011442 | $0.00994266 | $17,242 | - |
| Aug-07 2024 | $0.00989555 | $0.00984374 | $0.010928 | $0.010275 | $15,045 | - |
| Aug-06 2024 | $0.010347 | $0.00998297 | $0.010808 | $0.010028 | $15,610 | - |
| Aug-05 2024 | $0.010098 | $0.00909501 | $0.010656 | $0.010656 | $15,112 | - |
| Aug-04 2024 | $0.010877 | $0.010713 | $0.011629 | $0.011374 | $16,454 | - |
| Aug-03 2024 | $0.011329 | $0.011222 | $0.012705 | $0.012705 | $17,331 | - |
| Aug-02 2024 | $0.011601 | $0.011601 | $0.012483 | $0.012416 | $17,542 | - |
| Aug-01 2024 | $0.012362 | $0.011978 | $0.013305 | $0.012347 | $18,823 | - |