시가총액 $2.25T
-2.43%
볼륨 24시간 $135.59B
3.65%
BTC % 53.08%
-0.09%
ETH % 12.7%
-0.07%
코인
29.072
+16
거래소
885
마지막 업데이트
3 의사록 전에
VinDax Coin (VD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.01133 | $0.010962 | $0.012193 | $0.011284 | $16,213 | - |
| Oct-08 2024 | $0.012191 | $0.011258 | $0.013222 | $0.011293 | $16,514 | - |
| Oct-07 2024 | $0.011294 | $0.011294 | $0.012631 | $0.011328 | $16,156 | - |
| Oct-06 2024 | $0.011349 | $0.00973839 | $0.012825 | $0.011195 | $16,601 | - |
| Oct-05 2024 | $0.00983468 | $0.00965836 | $0.011892 | $0.011299 | $16,629 | - |
| Oct-04 2024 | $0.011284 | $0.010934 | $0.012948 | $0.010934 | $16,301 | - |
| Oct-03 2024 | $0.010945 | $0.010787 | $0.012721 | $0.010932 | $15,752 | - |
| Oct-02 2024 | $0.010982 | $0.010021 | $0.012788 | $0.011074 | $15,565 | - |
| Oct-01 2024 | $0.011009 | $0.011009 | $0.013909 | $0.011591 | $15,546 | - |
| Sep-30 2024 | $0.011696 | $0.011607 | $0.012939 | $0.011916 | $16,931 | - |
| Sep-29 2024 | $0.010481 | $0.010481 | $0.013496 | $0.012247 | $16,951 | - |
| Sep-28 2024 | $0.013134 | $0.010631 | $0.013348 | $0.01208 | $17,081 | - |
| Sep-27 2024 | $0.013197 | $0.010458 | $0.013197 | $0.011704 | $17,173 | - |
| Sep-26 2024 | $0.012215 | $0.01135 | $0.012295 | $0.011483 | $17,194 | - |
| Sep-25 2024 | $0.010083 | $0.010083 | $0.013326 | $0.011653 | $18,065 | - |