시가총액 $2.07T
0.88%
볼륨 24시간 $78.54B
BTC % 52.16%
-0.3%
ETH % 13.4%
0%
코인
28.700
+1
거래소
885
마지막 업데이트
54 초 전에
VinDax Coin (VD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00943754 | $0.00935872 | $0.010043 | $0.00963952 | $14,518 | - |
| Sep-06 2024 | $0.00938948 | $0.00934095 | $0.010415 | $0.0099152 | $14,154 | - |
| Sep-05 2024 | $0.010155 | $0.0098513 | $0.011093 | $0.010757 | $15,209 | - |
| Sep-04 2024 | $0.010293 | $0.010172 | $0.010779 | $0.010519 | $15,415 | - |
| Sep-03 2024 | $0.010545 | $0.010542 | $0.01126 | $0.011053 | $14,803 | - |
| Sep-02 2024 | $0.010901 | $0.010439 | $0.011427 | $0.010552 | $15,476 | - |
| Sep-01 2024 | $0.010533 | $0.010514 | $0.011043 | $0.010714 | $14,970 | - |
| Aug-31 2024 | $0.010715 | $0.010685 | $0.011202 | $0.010842 | $15,497 | - |
| Aug-30 2024 | $0.010815 | $0.010598 | $0.011 | $0.010831 | $14,852 | - |
| Aug-29 2024 | $0.010747 | $0.010698 | $0.011026 | $0.010735 | $15,413 | - |
| Aug-28 2024 | $0.010718 | $0.010543 | $0.011124 | $0.010592 | $15,196 | - |
| Aug-27 2024 | $0.010833 | $0.010637 | $0.011398 | $0.01132 | $15,398 | - |
| Aug-26 2024 | $0.01139 | $0.011331 | $0.011855 | $0.011548 | $17,235 | - |
| Aug-25 2024 | $0.011621 | $0.011467 | $0.011972 | $0.011637 | $17,514 | - |
| Aug-24 2024 | $0.011814 | $0.011529 | $0.012106 | $0.01157 | $17,288 | - |