시가총액 $2.22T
2.84%
볼륨 24시간 $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
코인
28.674
+21
거래소
885
마지막 업데이트
21 초 전에
VinDax Coin (VD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.010533 | $0.010514 | $0.011043 | $0.010714 | $14,970 | - |
| Aug-31 2024 | $0.010715 | $0.010685 | $0.011202 | $0.010842 | $15,497 | - |
| Aug-30 2024 | $0.010815 | $0.010598 | $0.011 | $0.010831 | $14,852 | - |
| Aug-29 2024 | $0.010747 | $0.010698 | $0.011026 | $0.010735 | $15,413 | - |
| Aug-28 2024 | $0.010718 | $0.010543 | $0.011124 | $0.010592 | $15,196 | - |
| Aug-27 2024 | $0.010833 | $0.010637 | $0.011398 | $0.01132 | $15,398 | - |
| Aug-26 2024 | $0.01139 | $0.011331 | $0.011855 | $0.011548 | $17,235 | - |
| Aug-25 2024 | $0.011621 | $0.011467 | $0.011972 | $0.011637 | $17,514 | - |
| Aug-24 2024 | $0.011814 | $0.011529 | $0.012106 | $0.01157 | $17,288 | - |
| Aug-23 2024 | $0.011544 | $0.010938 | $0.01218 | $0.010938 | $17,834 | - |
| Aug-22 2024 | $0.010941 | $0.010873 | $0.011196 | $0.011196 | $16,536 | - |
| Aug-21 2024 | $0.010966 | $0.010644 | $0.011386 | $0.010668 | $16,090 | - |
| Aug-20 2024 | $0.010707 | $0.010609 | $0.011109 | $0.01077 | $16,055 | - |
| Aug-19 2024 | $0.010708 | $0.010577 | $0.011196 | $0.010957 | $16,364 | - |
| Aug-18 2024 | $0.010998 | $0.010717 | $0.011332 | $0.010812 | $16,656 | - |