시가총액 $2.24T -0.25%
볼륨 24시간 $122.01B 31.19%
BTC % 52.25% -0.3%
ETH % 14.1% -1.06%
코인 28.508 +15
거래소 885
마지막 업데이트 2 의사록 전에
VinDax Coin VD

VinDax Coin (VD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.010998 $0.010717 $0.011332 $0.010812 $16,656 -
Aug-17 2024 $0.010738 $0.010615 $0.012442 $0.011487 $16,232 -
Aug-16 2024 $0.010653 $0.010462 $0.011064 $0.010863 $16,093 -
Aug-15 2024 $0.010679 $0.010502 $0.011009 $0.010661 $15,696 -
Aug-14 2024 $0.011221 $0.010562 $0.011507 $0.011007 $15,727 -
Aug-13 2024 $0.010998 $0.010641 $0.011366 $0.010843 $16,444 -
Aug-12 2024 $0.010868 $0.010333 $0.011024 $0.010641 $16,391 -
Aug-11 2024 $0.01088 $0.010633 $0.011343 $0.01085 $16,405 -
Aug-10 2024 $0.010866 $0.010656 $0.011317 $0.01071 $17,083 -
Aug-09 2024 $0.010685 $0.010554 $0.011415 $0.011064 $17,226 -
Aug-08 2024 $0.011233 $0.00992951 $0.011442 $0.00994266 $17,242 -
Aug-07 2024 $0.00989555 $0.00984374 $0.010928 $0.010275 $15,045 -
Aug-06 2024 $0.010347 $0.00998297 $0.010808 $0.010028 $15,610 -
Aug-05 2024 $0.010098 $0.00909501 $0.010656 $0.010656 $15,112 -
Aug-04 2024 $0.010877 $0.010713 $0.011629 $0.011374 $16,454 -

VinDax Coin (VD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1859일 동안 분석, 18-07-2019일부터.