시가총액 $2.12T
-1.37%
볼륨 24시간 $120.56B
-19.09%
BTC % 52.75%
-0.09%
ETH % 13.57%
-0.51%
코인
28.691
+8
거래소
885
마지막 업데이트
1 분 전에
VinDax Coin (VD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.010293 | $0.010172 | $0.010779 | $0.010519 | $15,415 | - |
| Sep-03 2024 | $0.010545 | $0.010542 | $0.01126 | $0.011053 | $14,803 | - |
| Sep-02 2024 | $0.010901 | $0.010439 | $0.011427 | $0.010552 | $15,476 | - |
| Sep-01 2024 | $0.010533 | $0.010514 | $0.011043 | $0.010714 | $14,970 | - |
| Aug-31 2024 | $0.010715 | $0.010685 | $0.011202 | $0.010842 | $15,497 | - |
| Aug-30 2024 | $0.010815 | $0.010598 | $0.011 | $0.010831 | $14,852 | - |
| Aug-29 2024 | $0.010747 | $0.010698 | $0.011026 | $0.010735 | $15,413 | - |
| Aug-28 2024 | $0.010718 | $0.010543 | $0.011124 | $0.010592 | $15,196 | - |
| Aug-27 2024 | $0.010833 | $0.010637 | $0.011398 | $0.01132 | $15,398 | - |
| Aug-26 2024 | $0.01139 | $0.011331 | $0.011855 | $0.011548 | $17,235 | - |
| Aug-25 2024 | $0.011621 | $0.011467 | $0.011972 | $0.011637 | $17,514 | - |
| Aug-24 2024 | $0.011814 | $0.011529 | $0.012106 | $0.01157 | $17,288 | - |
| Aug-23 2024 | $0.011544 | $0.010938 | $0.01218 | $0.010938 | $17,834 | - |
| Aug-22 2024 | $0.010941 | $0.010873 | $0.011196 | $0.011196 | $16,536 | - |
| Aug-21 2024 | $0.010966 | $0.010644 | $0.011386 | $0.010668 | $16,090 | - |