시가총액 $2.18T
1.18%
볼륨 24시간 $129.54B
-11.59%
BTC % 52.68%
-0.17%
ETH % 13.04%
-0.53%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
Vietnam Smarthub Logistics (VSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.082909 | $0.077649 | $0.082909 | $0.077649 | $338 | - |
| Sep-10 2024 | $0.077649 | $0.077649 | $0.079485 | $0.079485 | $67 | - |
| Sep-09 2024 | $0.079485 | $0.071773 | $0.079485 | $0.071773 | $648 | - |
| Sep-08 2024 | $0.071773 | $0.071773 | $0.071773 | $0.071773 | - | - |
| Sep-07 2024 | $0.071773 | $0.071773 | $0.079065 | $0.079065 | $695 | - |
| Sep-06 2024 | $0.079065 | $0.079065 | $0.079065 | $0.079065 | - | - |
| Sep-05 2024 | $0.079065 | $0.079065 | $0.079065 | $0.079065 | - | - |
| Sep-04 2024 | $0.079065 | $0.079065 | $0.079065 | $0.079065 | - | - |
| Sep-03 2024 | $0.079065 | $0.079065 | $0.082612 | $0.082612 | $131 | - |
| Sep-02 2024 | $0.082612 | $0.082612 | $0.082612 | $0.082612 | - | - |
| Sep-01 2024 | $0.082612 | $0.082612 | $0.082612 | $0.082612 | - | - |
| Aug-31 2024 | $0.082612 | $0.082612 | $0.082612 | $0.082612 | - | - |
| Aug-30 2024 | $0.082612 | $0.082612 | $0.082612 | $0.082612 | - | - |
| Aug-29 2024 | $0.082612 | $0.082612 | $0.082612 | $0.082612 | - | - |
| Aug-28 2024 | $0.082612 | $0.082612 | $0.082612 | $0.082612 | - | - |