시가총액 $2.53T
1.54%
볼륨 24시간 $147.39B
-13.91%
BTC % 54.15%
-0.11%
ETH % 9.48%
0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Vietnam Smarthub Logistics (VSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.011014 | $0.011014 | $0.011014 | $0.011014 | - | - |
| Feb-19 2026 | $0.011014 | $0.011014 | $0.011014 | $0.011014 | - | - |
| Feb-18 2026 | $0.011014 | $0.00984778 | $0.011014 | $0.00984778 | - | - |
| Feb-17 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-16 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-15 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-14 2026 | $0.00984778 | $0.00984778 | $0.00984778 | $0.00984778 | - | - |
| Feb-13 2026 | $0.00984778 | $0.00829445 | $0.00984778 | $0.00829445 | - | - |
| Feb-12 2026 | $0.00829445 | $0.00829445 | $0.010582 | $0.010582 | - | - |
| Feb-11 2026 | $0.010582 | $0.010582 | $0.01222 | $0.01222 | - | - |
| Feb-10 2026 | $0.01222 | $0.00937533 | $0.01222 | $0.00937533 | - | - |
| Feb-09 2026 | $0.00937533 | $0.00937533 | $0.00937533 | $0.00937533 | - | - |
| Feb-08 2026 | $0.00937533 | $0.00937533 | $0.010921 | $0.010921 | - | - |
| Feb-07 2026 | $0.010921 | $0.010921 | $0.010921 | $0.010921 | - | - |
| Feb-06 2026 | $0.010921 | $0.00916692 | $0.011532 | $0.011532 | - | - |