시가총액 $3.90T
-4.47%
볼륨 24시간 $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
코인
33.568
+9
거래소
885
마지막 업데이트
2 의사록 전에
Vietnam Smarthub Logistics (VSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.034347 | $0.034347 | $0.036663 | $0.036663 | - | - |
| Oct-28 2025 | $0.036663 | $0.035794 | $0.036663 | $0.035794 | - | - |
| Oct-27 2025 | $0.035794 | $0.035794 | $0.035794 | $0.035794 | - | - |
| Oct-26 2025 | $0.035794 | $0.035794 | $0.035794 | $0.035794 | - | - |
| Oct-25 2025 | $0.035794 | $0.035794 | $0.035794 | $0.035794 | - | - |
| Oct-24 2025 | $0.035794 | $0.033514 | $0.035981 | $0.033514 | - | - |
| Oct-23 2025 | $0.033514 | $0.033514 | $0.033764 | $0.033764 | - | - |
| Oct-22 2025 | $0.033764 | $0.033764 | $0.035253 | $0.035253 | - | - |
| Oct-21 2025 | $0.035253 | $0.035253 | $0.035253 | $0.035253 | - | - |
| Oct-20 2025 | $0.035253 | $0.031857 | $0.035253 | $0.031857 | - | - |
| Oct-19 2025 | $0.031857 | $0.031271 | $0.033119 | $0.033119 | - | - |
| Oct-18 2025 | $0.033119 | $0.032606 | $0.033119 | $0.032606 | - | - |
| Oct-17 2025 | $0.033307 | $0.03319 | $0.03925 | $0.03925 | $192 | - |
| Oct-16 2025 | $0.03925 | $0.03925 | $0.03925 | $0.03925 | - | - |
| Oct-15 2025 | $0.03925 | $0.03925 | $0.040443 | $0.040443 | - | - |