시가총액 $3.90T -4.47%
볼륨 24시간 $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
코인 33.568 +9
거래소 885
마지막 업데이트 2 의사록 전에
Vietnam Smarthub Logistics VSL

Vietnam Smarthub Logistics (VSL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.034347 $0.034347 $0.036663 $0.036663 - -
Oct-28 2025 $0.036663 $0.035794 $0.036663 $0.035794 - -
Oct-27 2025 $0.035794 $0.035794 $0.035794 $0.035794 - -
Oct-26 2025 $0.035794 $0.035794 $0.035794 $0.035794 - -
Oct-25 2025 $0.035794 $0.035794 $0.035794 $0.035794 - -
Oct-24 2025 $0.035794 $0.033514 $0.035981 $0.033514 - -
Oct-23 2025 $0.033514 $0.033514 $0.033764 $0.033764 - -
Oct-22 2025 $0.033764 $0.033764 $0.035253 $0.035253 - -
Oct-21 2025 $0.035253 $0.035253 $0.035253 $0.035253 - -
Oct-20 2025 $0.035253 $0.031857 $0.035253 $0.031857 - -
Oct-19 2025 $0.031857 $0.031271 $0.033119 $0.033119 - -
Oct-18 2025 $0.033119 $0.032606 $0.033119 $0.032606 - -
Oct-17 2025 $0.033307 $0.03319 $0.03925 $0.03925 $192 -
Oct-16 2025 $0.03925 $0.03925 $0.03925 $0.03925 - -
Oct-15 2025 $0.03925 $0.03925 $0.040443 $0.040443 - -

Vietnam Smarthub Logistics (VSL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 490일 동안 분석, 27-06-2024일부터.