시가총액 $4.29T
-1.68%
볼륨 24시간 $320.20B
15.36%
BTC % 53.45%
0.93%
ETH % 12.75%
-1.09%
코인
33.142
+5
거래소
885
마지막 업데이트
1 분 전에
Vietnam Smarthub Logistics (VSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.067311 | $0.067311 | $0.067311 | $0.067311 | - | - |
| Sep-13 2025 | $0.067311 | $0.067311 | $0.069531 | $0.069168 | - | - |
| Sep-12 2025 | $0.069168 | $0.069168 | $0.070753 | $0.070753 | - | - |
| Sep-11 2025 | $0.070753 | $0.070753 | $0.071486 | $0.071486 | - | - |
| Sep-10 2025 | $0.072652 | $0.070083 | $0.072652 | $0.070083 | - | - |
| Sep-09 2025 | $0.070083 | $0.070083 | $0.070083 | $0.070083 | - | - |
| Sep-08 2025 | $0.070083 | $0.070083 | $0.070083 | $0.070083 | - | - |
| Sep-07 2025 | $0.070083 | $0.070083 | $0.070083 | $0.070083 | - | - |
| Sep-06 2025 | $0.070083 | $0.070034 | $0.070518 | $0.070034 | - | - |
| Sep-05 2025 | $0.070034 | $0.06997 | $0.070034 | $0.06997 | - | - |
| Sep-04 2025 | $0.06997 | $0.06997 | $0.071282 | $0.071282 | - | - |
| Sep-03 2025 | $0.071282 | $0.070805 | $0.071282 | $0.070805 | - | - |
| Sep-02 2025 | $0.070805 | $0.070805 | $0.072864 | $0.072864 | - | - |
| Sep-01 2025 | $0.072864 | $0.072842 | $0.072864 | $0.072842 | - | - |
| Aug-31 2025 | $0.072842 | $0.072732 | $0.072842 | $0.072732 | - | - |