시가총액 $4.22T
2.36%
볼륨 24시간 $353.71B
2.1%
BTC % 54.35%
-0.68%
ETH % 13.09%
4.04%
코인
32.841
+9
거래소
885
마지막 업데이트
1 분 전에
Vietnam Smarthub Logistics (VSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.068452 | $0.067885 | $0.070804 | $0.067885 | - | - |
| Aug-20 2025 | $0.067885 | $0.067273 | $0.068682 | $0.067273 | - | - |
| Aug-19 2025 | $0.067273 | $0.063203 | $0.067273 | $0.063697 | $242 | - |
| Aug-18 2025 | $0.062781 | $0.062379 | $0.064068 | $0.064068 | - | - |
| Aug-17 2025 | $0.065524 | $0.064727 | $0.065524 | $0.064727 | - | - |
| Aug-16 2025 | $0.064727 | $0.064727 | $0.066112 | $0.066112 | - | - |
| Aug-15 2025 | $0.066112 | $0.066112 | $0.072101 | $0.072101 | - | - |
| Aug-14 2025 | $0.072101 | $0.071134 | $0.07685 | $0.074842 | - | - |
| Aug-13 2025 | $0.074842 | $0.072918 | $0.077126 | $0.072918 | - | - |
| Aug-12 2025 | $0.072918 | $0.072799 | $0.07465 | $0.07465 | - | - |
| Aug-11 2025 | $0.07465 | $0.07465 | $0.076751 | $0.076003 | - | - |
| Aug-10 2025 | $0.076003 | $0.076003 | $0.077555 | $0.077555 | - | - |
| Aug-09 2025 | $0.077555 | $0.073991 | $0.077555 | $0.073991 | - | - |
| Aug-08 2025 | $0.073991 | $0.073095 | $0.091663 | $0.090261 | - | - |
| Aug-07 2025 | $0.090261 | $0.090261 | $0.096209 | $0.096209 | - | - |