시가총액 $3.27T
3.47%
볼륨 24시간 $190.68B
-27.23%
BTC % 53.21%
-2.74%
ETH % 10.82%
-3.69%
코인
33.830
+12
거래소
885
마지막 업데이트
3 의사록 전에
Vietnam Smarthub Logistics (VSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | - | - |
| Dec-15 2025 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | - | - |
| Dec-14 2025 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | - | - |
| Dec-13 2025 | $0.022606 | $0.022606 | $0.023145 | $0.023145 | - | - |
| Dec-12 2025 | $0.023145 | $0.023145 | $0.023145 | $0.023145 | - | - |
| Dec-11 2025 | $0.023145 | $0.023145 | $0.023145 | $0.023145 | - | - |
| Dec-10 2025 | $0.023145 | $0.023145 | $0.024308 | $0.024308 | - | - |
| Dec-09 2025 | $0.024308 | $0.024308 | $0.024308 | $0.024308 | - | - |
| Dec-08 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-07 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-06 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-05 2025 | $0.025168 | $0.025168 | $0.025168 | $0.025168 | - | - |
| Dec-04 2025 | $0.025168 | $0.024263 | $0.025168 | $0.024263 | - | - |
| Dec-03 2025 | $0.024263 | $0.024263 | $0.024263 | $0.024263 | - | - |
| Dec-02 2025 | $0.024263 | $0.023747 | $0.024344 | $0.024344 | - | - |