시가총액 $4.44T
-0.42%
볼륨 24시간 $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
코인
33.374
+13
거래소
885
마지막 업데이트
1 분 전에
Vietnam Smarthub Logistics (VSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.054082 | $0.054082 | $0.054477 | $0.054477 | - | - |
| Oct-07 2025 | $0.054477 | $0.05324 | $0.055916 | $0.05324 | - | - |
| Oct-06 2025 | $0.05324 | $0.05324 | $0.055358 | $0.055259 | $275 | - |
| Oct-05 2025 | $0.055259 | $0.055259 | $0.055519 | $0.055519 | - | - |
| Oct-04 2025 | $0.055519 | $0.055519 | $0.055519 | $0.055519 | - | - |
| Oct-03 2025 | $0.055519 | $0.053241 | $0.055807 | $0.053241 | - | - |
| Oct-02 2025 | $0.053241 | $0.052876 | $0.056269 | $0.056269 | - | - |
| Oct-01 2025 | $0.056269 | $0.056269 | $0.056269 | $0.056269 | - | - |
| Sep-30 2025 | $0.056269 | $0.056269 | $0.057184 | $0.057184 | - | - |
| Sep-29 2025 | $0.057184 | $0.057184 | $0.057184 | $0.057184 | - | - |
| Sep-28 2025 | $0.056838 | $0.056838 | $0.056838 | $0.056838 | - | - |
| Sep-27 2025 | $0.056838 | $0.056038 | $0.056838 | $0.056038 | - | - |
| Sep-26 2025 | $0.056038 | $0.056038 | $0.0607 | $0.0607 | - | - |
| Sep-25 2025 | $0.0607 | $0.0607 | $0.064269 | $0.064269 | - | - |
| Sep-24 2025 | $0.064269 | $0.064269 | $0.064269 | $0.064269 | - | - |