시가총액 $3.24T
-0.38%
볼륨 24시간 $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
코인
33.708
+7
거래소
885
마지막 업데이트
3 의사록 전에
Vietnam Smarthub Logistics (VSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.029939 | $0.028306 | $0.029939 | $0.029576 | - | - |
| Nov-23 2025 | $0.029576 | $0.029576 | $0.031906 | $0.031906 | - | - |
| Nov-22 2025 | $0.031906 | $0.031906 | $0.03232 | $0.03232 | - | - |
| Nov-21 2025 | $0.03232 | $0.030759 | $0.033016 | $0.030759 | - | - |
| Nov-20 2025 | $0.030759 | $0.030759 | $0.030759 | $0.030759 | - | - |
| Nov-19 2025 | $0.030759 | $0.029869 | $0.030759 | $0.029869 | - | - |
| Nov-18 2025 | $0.029869 | $0.027763 | $0.029869 | $0.027763 | - | - |
| Nov-17 2025 | $0.027763 | $0.027665 | $0.027763 | $0.027665 | - | - |
| Nov-16 2025 | $0.028442 | $0.028442 | $0.028442 | $0.028442 | - | - |
| Nov-15 2025 | $0.028442 | $0.02562 | $0.028758 | $0.02562 | - | - |
| Nov-14 2025 | $0.02562 | $0.02562 | $0.02562 | $0.02562 | - | - |
| Nov-13 2025 | $0.02562 | $0.02562 | $0.02562 | $0.02562 | - | - |
| Nov-12 2025 | $0.02562 | $0.025297 | $0.026884 | $0.026884 | - | - |
| Nov-11 2025 | $0.026884 | $0.026884 | $0.026884 | $0.026884 | - | - |
| Nov-10 2025 | $0.026884 | $0.026884 | $0.026884 | $0.026884 | - | - |