시가총액 $3.04T
0.52%
볼륨 24시간 $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
코인
34.179
+29
거래소
885
마지막 업데이트
2 의사록 전에
Vietnam Smarthub Logistics (VSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00940928 | $0.00940928 | $0.00972822 | $0.00972822 | - | - |
| Jan-29 2026 | $0.00972822 | $0.00972822 | $0.010268 | $0.010268 | - | - |
| Jan-28 2026 | $0.010268 | $0.010144 | $0.010268 | $0.010144 | - | - |
| Jan-27 2026 | $0.010144 | $0.010144 | $0.010361 | $0.010202 | - | - |
| Jan-26 2026 | $0.010202 | $0.00974442 | $0.010202 | $0.00976107 | - | - |
| Jan-25 2026 | $0.00976107 | $0.00976107 | $0.011426 | $0.011426 | - | - |
| Jan-24 2026 | $0.011426 | $0.011426 | $0.01179 | $0.01179 | - | - |
| Jan-23 2026 | $0.01179 | $0.01179 | $0.01179 | $0.01179 | - | - |
| Jan-22 2026 | $0.01179 | $0.011563 | $0.011974 | $0.011563 | $22 | - |
| Jan-21 2026 | $0.011563 | $0.011563 | $0.011947 | $0.011947 | - | - |
| Jan-20 2026 | $0.011947 | $0.011947 | $0.013542 | $0.013542 | - | - |
| Jan-19 2026 | $0.013542 | $0.013542 | $0.013542 | $0.013542 | - | - |
| Jan-18 2026 | $0.013542 | $0.013542 | $0.014482 | $0.014482 | - | - |
| Jan-17 2026 | $0.014482 | $0.014482 | $0.014808 | $0.014808 | - | - |
| Jan-16 2026 | $0.014808 | $0.014808 | $0.014808 | $0.014808 | - | - |