시가총액 $2.08T
-3.27%
볼륨 24시간 $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
Vietnam Smarthub Logistics (VSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.133688 | $0.131701 | $0.135995 | $0.133279 | $2,117 | - |
| Aug-05 2024 | $0.133279 | $0.112752 | $0.140097 | $0.140097 | $1,649 | - |
| Aug-04 2024 | $0.140097 | $0.140097 | $0.151969 | $0.151969 | $531 | - |
| Aug-03 2024 | $0.151969 | $0.149597 | $0.153818 | $0.153668 | $3,700 | - |
| Aug-02 2024 | $0.153668 | $0.151129 | $0.166999 | $0.159949 | $26,351 | - |
| Aug-01 2024 | $0.159949 | $0.153552 | $0.163909 | $0.162875 | $12,043 | - |
| Jul-31 2024 | $0.162875 | $0.155901 | $0.163159 | $0.155901 | $3,015 | - |
| Jul-30 2024 | $0.155901 | $0.144753 | $0.155901 | $0.15081 | $8,659 | - |
| Jul-29 2024 | $0.15081 | $0.147962 | $0.154159 | $0.147962 | $5,448 | - |
| Jul-28 2024 | $0.147962 | $0.132085 | $0.154038 | $0.134703 | $10,252 | - |
| Jul-27 2024 | $0.134703 | $0.133088 | $0.138188 | $0.134833 | $3,105 | - |
| Jul-26 2024 | $0.134833 | $0.120528 | $0.137692 | $0.133355 | $13,096 | - |
| Jul-25 2024 | $0.133355 | $0.129636 | $0.133499 | $0.132199 | $12,429 | - |
| Jul-24 2024 | $0.132199 | $0.113077 | $0.140158 | $0.113571 | $16,531 | - |
| Jul-23 2024 | $0.113571 | $0.111597 | $0.147308 | $0.12856 | $90,313 | - |