시가총액 $4.44T
-0.42%
볼륨 24시간 $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
코인
33.374
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Sep-03 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Sep-02 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Sep-01 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-31 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-30 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-29 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-28 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-27 2024 | $0.340664 | $0.338665 | $0.340664 | $0.338665 | - | - |
Aug-26 2024 | $0.338665 | $0.338665 | $0.338665 | $0.338665 | - | - |
Aug-25 2024 | $0.338665 | $0.338665 | $0.372418 | $0.363735 | $37 | - |
Aug-24 2024 | $0.363735 | $0.331217 | $0.363735 | $0.351631 | $67 | - |
Aug-23 2024 | $0.351631 | $0.29011 | $0.475769 | $0.29011 | $257 | - |
Aug-22 2024 | $0.29011 | $0.29011 | $0.313364 | $0.313364 | $13 | - |
Aug-21 2024 | $0.313364 | $0.313364 | $0.313364 | $0.313364 | - | - |