시가총액 $2.32T
-3.48%
볼륨 24시간 $135.75B
21.89%
BTC % 52.74%
0.26%
ETH % 13.48%
-2%
코인
28.603
+20
거래소
885
마지막 업데이트
30 초 전에
Vidiachange (VIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.338665 | $0.338665 | $0.338665 | $0.338665 | - | - |
| Aug-25 2024 | $0.338665 | $0.338665 | $0.372418 | $0.363735 | $37 | - |
| Aug-24 2024 | $0.363735 | $0.331217 | $0.363735 | $0.351631 | $67 | - |
| Aug-23 2024 | $0.351631 | $0.29011 | $0.475769 | $0.29011 | $257 | - |
| Aug-22 2024 | $0.29011 | $0.29011 | $0.313364 | $0.313364 | $13 | - |
| Aug-21 2024 | $0.313364 | $0.313364 | $0.313364 | $0.313364 | - | - |
| Aug-20 2024 | $0.313364 | $0.313364 | $0.323718 | $0.323718 | $16 | - |
| Aug-19 2024 | $0.323718 | $0.321379 | $0.335962 | $0.321379 | $21 | - |
| Aug-18 2024 | $0.321379 | $0.321379 | $0.321379 | $0.321379 | - | - |
| Aug-17 2024 | $0.321379 | $0.321379 | $0.321379 | $0.321379 | - | - |
| Aug-16 2024 | $0.321379 | $0.321379 | $0.330491 | $0.330491 | $2 | - |
| Aug-15 2024 | $0.330491 | $0.330491 | $0.333888 | $0.333888 | $9 | - |
| Aug-14 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |
| Aug-13 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |
| Aug-12 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |