시가총액 $2.26T
-2.15%
볼륨 24시간 $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
코인
29.075
+19
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Sep-03 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Sep-02 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Sep-01 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-31 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-30 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-29 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-28 2024 | $0.340664 | $0.340664 | $0.340664 | $0.340664 | - | - |
Aug-27 2024 | $0.340664 | $0.338665 | $0.340664 | $0.338665 | - | - |
Aug-26 2024 | $0.338665 | $0.338665 | $0.338665 | $0.338665 | - | - |
Aug-25 2024 | $0.338665 | $0.338665 | $0.372418 | $0.363735 | $37 | - |
Aug-24 2024 | $0.363735 | $0.331217 | $0.363735 | $0.351631 | $67 | - |
Aug-23 2024 | $0.351631 | $0.29011 | $0.475769 | $0.29011 | $257 | - |
Aug-22 2024 | $0.29011 | $0.29011 | $0.313364 | $0.313364 | $13 | - |
Aug-21 2024 | $0.313364 | $0.313364 | $0.313364 | $0.313364 | - | - |