시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
Vidiachange (VIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.330491 | $0.330491 | $0.333888 | $0.333888 | $9 | - |
| Aug-14 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |
| Aug-13 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |
| Aug-12 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |
| Aug-11 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |
| Aug-10 2024 | $0.333888 | $0.333888 | $0.333888 | $0.333888 | - | - |
| Aug-09 2024 | $0.333888 | $0.282894 | $0.373881 | $0.373881 | $77 | - |
| Aug-08 2024 | $0.373881 | $0.345162 | $0.373881 | $0.345162 | $0 | - |
| Aug-07 2024 | $0.345162 | $0.345162 | $0.345162 | $0.345162 | - | - |
| Aug-06 2024 | $0.345162 | $0.32539 | $0.345364 | $0.345364 | $22 | - |
| Aug-05 2024 | $0.345364 | $0.345364 | $0.345364 | $0.345364 | - | - |
| Aug-04 2024 | $0.345364 | $0.345364 | $0.365606 | $0.365606 | $0 | - |
| Aug-03 2024 | $0.365606 | $0.365606 | $0.365606 | $0.365606 | - | - |
| Aug-02 2024 | $0.365606 | $0.365606 | $0.365606 | $0.365606 | - | - |
| Aug-01 2024 | $0.365606 | $0.317436 | $0.365606 | $0.317436 | $33 | - |