시가총액 $2.27T
0.58%
볼륨 24시간 $95.81B
BTC % 52.85%
-0.26%
ETH % 13.82%
-0.94%
코인
28.429
+5
거래소
885
마지막 업데이트
5 초 전에
Vidiachange (VIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.333888 | $0.282894 | $0.373881 | $0.373881 | $77 | - |
| Aug-08 2024 | $0.373881 | $0.345162 | $0.373881 | $0.345162 | $0 | - |
| Aug-07 2024 | $0.345162 | $0.345162 | $0.345162 | $0.345162 | - | - |
| Aug-06 2024 | $0.345162 | $0.32539 | $0.345364 | $0.345364 | $22 | - |
| Aug-05 2024 | $0.345364 | $0.345364 | $0.345364 | $0.345364 | - | - |
| Aug-04 2024 | $0.345364 | $0.345364 | $0.365606 | $0.365606 | $0 | - |
| Aug-03 2024 | $0.365606 | $0.365606 | $0.365606 | $0.365606 | - | - |
| Aug-02 2024 | $0.365606 | $0.365606 | $0.365606 | $0.365606 | - | - |
| Aug-01 2024 | $0.365606 | $0.317436 | $0.365606 | $0.317436 | $33 | - |
| Jul-31 2024 | $0.317436 | $0.296714 | $0.397372 | $0.397372 | $66 | - |
| Jul-30 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-29 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-28 2024 | $0.397372 | $0.397372 | $0.397372 | $0.397372 | - | - |
| Jul-27 2024 | $0.397372 | $0.356206 | $0.431393 | $0.407496 | $65 | - |
| Jul-26 2024 | $0.407496 | $0.407496 | $0.407496 | $0.407496 | - | - |