시가총액 $2.43T
-5.17%
볼륨 24시간 $171.37B
27.37%
BTC % 51.53%
0.36%
ETH % 15.5%
-0.19%
코인
28.341
+21
거래소
885
마지막 업데이트
3 의사록 전에
VIBE (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00123004 | $0.0012295 | $0.00126595 | $0.00125503 | - | - |
| Jul-30 2024 | $0.00125659 | $0.00124881 | $0.00127248 | $0.00125472 | - | - |
| Jul-29 2024 | $0.00126581 | $0.00126581 | $0.00132589 | $0.0013088 | - | - |
| Jul-28 2024 | $0.00129349 | $0.00127708 | $0.00129599 | $0.00128606 | $0 | - |
| Jul-27 2024 | $0.00129341 | $0.00128005 | $0.0013131 | $0.00128999 | - | - |
| Jul-26 2024 | $0.00129077 | $0.00125753 | $0.00129139 | $0.00125753 | - | - |
| Jul-25 2024 | $0.0012498 | $0.00121386 | $0.0012506 | $0.0012447 | - | - |
| Jul-24 2024 | $0.00124269 | $0.00124269 | $0.00126834 | $0.00125486 | - | - |
| Jul-23 2024 | $0.001252 | $0.00124673 | $0.00128726 | $0.00128726 | - | - |
| Jul-22 2024 | $0.00128111 | $0.00126996 | $0.00129513 | $0.00129513 | - | - |
| Jul-21 2024 | $0.00129406 | $0.00126264 | $0.00129406 | $0.0012784 | - | - |
| Jul-20 2024 | $0.00127587 | $0.00126066 | $0.00128119 | $0.00126864 | - | - |
| Jul-19 2024 | $0.00126986 | $0.00120377 | $0.00127855 | $0.00121094 | - | - |
| Jul-18 2024 | $0.00121636 | $0.00120539 | $0.00123613 | $0.00121553 | - | - |
| Jul-17 2024 | $0.00122051 | $0.00121623 | $0.00125376 | $0.0012409 | - | - |