시가총액 $2.51T
2.19%
볼륨 24시간 $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
코인
29.307
+21
거래소
885
마지막 업데이트
1 분 전에
VIBE (VIBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00076316 | $0.00075662 | $0.00098812 | $0.00097719 | $0 | - |
| Oct-26 2024 | $0.00097872 | $0.00069885 | $0.00098162 | $0.00069967 | $0 | - |
| Oct-25 2024 | $0.00069074 | $0.00069074 | $0.00071903 | $0.00071531 | - | - |
| Oct-24 2024 | $0.00071615 | $0.00069828 | $0.00072052 | $0.00069828 | - | - |
| Oct-23 2024 | $0.00069894 | $0.00068729 | $0.00070616 | $0.00070551 | - | - |
| Oct-22 2024 | $0.00070925 | $0.00070291 | $0.0007109 | $0.00070523 | - | - |
| Oct-21 2024 | $0.00070901 | $0.00070406 | $0.00072864 | $0.00072815 | - | - |
| Oct-20 2024 | $0.00072567 | $0.00071556 | $0.00072567 | $0.00071833 | - | - |
| Oct-19 2024 | $0.0007174 | $0.00071506 | $0.00072031 | $0.00071775 | - | - |
| Oct-18 2024 | $0.00071742 | $0.00070644 | $0.0007231 | $0.00070644 | - | - |
| Oct-17 2024 | $0.00070662 | $0.00070091 | $0.00071086 | $0.00071082 | - | - |
| Oct-16 2024 | $0.00071109 | $0.00070537 | $0.0010368 | $0.00103015 | $92 | - |
| Oct-15 2024 | $0.00102706 | $0.00100579 | $0.00103713 | $0.00101545 | - | - |
| Oct-14 2024 | $0.00101862 | $0.00096331 | $0.00101862 | $0.00096358 | - | - |
| Oct-13 2024 | $0.00096488 | $0.00095861 | $0.00097309 | $0.00097309 | - | - |