시가총액 $3.89T
-4.81%
볼륨 24시간 $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
코인
33.571
+11
거래소
885
마지막 업데이트
33 초 전에
Vetter Skylabs (VSL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-13 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-12 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-11 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-10 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-09 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-08 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-07 2024 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |
| Jul-06 2024 | $0.00002508 | $0.00002433 | $0.00002508 | $0.00002433 | $54 | - |
| Jul-05 2024 | $0.00002433 | $0.00002433 | $0.00002569 | $0.00002569 | $30 | - |
| Jul-04 2024 | $0.00002569 | $0.00002569 | $0.00002853 | $0.00002853 | $7 | - |
| Jul-03 2024 | $0.00002853 | $0.00002853 | $0.00002853 | $0.00002853 | - | - |
| Jul-02 2024 | $0.00002853 | $0.00002853 | $0.00002907 | $0.00002907 | $1,502 | - |
| Jul-01 2024 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Jun-30 2024 | $0.00002907 | $0.00002907 | $0.0000291 | $0.0000291 | $636 | - |