시가총액 $4.32T
5.23%
볼륨 24시간 $457.74B
29.74%
BTC % 53.78%
-1.82%
ETH % 13.4%
6.71%
코인
32.843
+7
거래소
885
마지막 업데이트
20 초 전에
Verve (VERVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00034708 | $0.00034708 | $0.00034708 | $0.00034708 | - | - |
| Aug-20 2025 | $0.00034708 | $0.00033177 | $0.00034708 | $0.00033177 | - | - |
| Aug-19 2025 | $0.00033177 | $0.00032971 | $0.00033177 | $0.00032971 | - | - |
| Aug-18 2025 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-17 2025 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-16 2025 | $0.00032971 | $0.00032971 | $0.00033778 | $0.00033778 | - | - |
| Aug-15 2025 | $0.00033778 | $0.00033778 | $0.00033886 | $0.00033886 | - | - |
| Aug-14 2025 | $0.00033886 | $0.00033886 | $0.00033886 | $0.00033886 | - | - |
| Aug-13 2025 | $0.00033886 | $0.00032807 | $0.00033886 | $0.00032807 | - | - |
| Aug-12 2025 | $0.00032807 | $0.0003224 | $0.00032807 | $0.00032589 | - | - |
| Aug-11 2025 | $0.00032589 | $0.00031409 | $0.00032589 | $0.00031409 | - | - |
| Aug-10 2025 | $0.00031409 | $0.00031409 | $0.00031409 | $0.00031409 | - | - |
| Aug-09 2025 | $0.00031409 | $0.00031409 | $0.00031409 | $0.00031409 | - | - |
| Aug-08 2025 | $0.00031409 | $0.00030716 | $0.00031409 | $0.00030716 | - | - |
| Aug-07 2025 | $0.00030716 | $0.00030716 | $0.00030716 | $0.00030716 | - | - |