시가총액 $4.45T
0.21%
볼륨 24시간 $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
코인
33.373
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-09 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-08 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-07 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-06 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-05 2025 | $0.00033391 | $0.00033391 | $0.00033391 | $0.00033391 | - | - |
Sep-04 2025 | $0.00033391 | $0.00033304 | $0.00033391 | $0.00033304 | - | - |
Sep-03 2025 | $0.00033304 | $0.00033304 | $0.00033304 | $0.00033304 | - | - |
Sep-02 2025 | $0.00033304 | $0.00033304 | $0.00033304 | $0.00033304 | - | - |
Sep-01 2025 | $0.00033304 | $0.00033304 | $0.00033731 | $0.00033731 | $140 | - |
Aug-31 2025 | $0.00033731 | $0.00033731 | $0.00033731 | $0.00033731 | - | - |
Aug-30 2025 | $0.00033731 | $0.00033731 | $0.00034233 | $0.00034233 | - | - |
Aug-29 2025 | $0.00034233 | $0.00034233 | $0.00034233 | $0.00034233 | - | - |
Aug-28 2025 | $0.00034233 | $0.00034233 | $0.00034233 | $0.00034233 | - | - |
Aug-27 2025 | $0.00034233 | $0.0003322 | $0.00034233 | $0.0003322 | - | - |