시가총액 $3.63T
3.68%
볼륨 24시간 $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
코인
32.079
+13
거래소
885
마지막 업데이트
2 의사록 전에
Verve (VERVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.00026626 | $0.00026238 | $0.00026626 | $0.00026238 | - | - |
| Jun-08 2025 | $0.00026238 | $0.00025713 | $0.00026238 | $0.00025713 | - | - |
| Jun-07 2025 | $0.00025713 | $0.00025713 | $0.00025713 | $0.00025713 | - | - |
| Jun-06 2025 | $0.00025713 | $0.00025621 | $0.00025713 | $0.00025621 | - | - |
| Jun-05 2025 | $0.00025621 | $0.00025327 | $0.00027081 | $0.00027081 | - | - |
| Jun-04 2025 | $0.00027081 | $0.0002698 | $0.00027081 | $0.0002698 | - | - |
| Jun-03 2025 | $0.0002698 | $0.00026806 | $0.00027123 | $0.00026806 | - | - |
| Jun-02 2025 | $0.00026806 | $0.00026751 | $0.00026806 | $0.00026751 | - | - |
| Jun-01 2025 | $0.00026751 | $0.00026751 | $0.00027558 | $0.00027558 | - | - |
| May-31 2025 | $0.00027558 | $0.00027558 | $0.00027924 | $0.00027924 | - | - |
| May-30 2025 | $0.00028371 | $0.00028371 | $0.00029145 | $0.00029145 | - | - |
| May-29 2025 | $0.00029145 | $0.00029145 | $0.00029615 | $0.00029472 | - | - |
| May-28 2025 | $0.00029472 | $0.00029472 | $0.00030193 | $0.00030193 | - | - |
| May-27 2025 | $0.00030405 | $0.00030405 | $0.00030657 | $0.0003044 | - | - |
| May-26 2025 | $0.0003044 | $0.0003044 | $0.00030803 | $0.00030645 | - | - |