시가총액 $3.46T
0.24%
볼륨 24시간 $332.31B
39.95%
BTC % 54.91%
-0.27%
ETH % 11.11%
0.9%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Vertex Protocol (VRTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00509163 | $0.00393481 | $0.00544088 | $0.00544037 | $325 | $2,690,223 |
| Nov-15 2025 | $0.00544413 | $0.00415524 | $0.0058832 | $0.00426284 | $689 | $2,876,475 |
| Nov-14 2025 | $0.0042638 | $0.00295508 | $0.00542097 | $0.00295557 | $747 | $2,252,833 |
| Nov-13 2025 | $0.00292735 | $0.00078643 | $0.00292735 | $0.00086437 | $719 | $1,546,702 |
| Nov-12 2025 | $0.00075954 | $0.00075954 | $0.00555121 | $0.00519475 | $113 | $401,317 |
| Nov-11 2025 | $0.00519755 | $0.00167882 | $0.00555632 | $0.00511466 | $1,832 | $2,746,187 |
| Nov-10 2025 | $0.00511549 | $0.00053794 | $0.00554261 | $0.00296253 | $67 | $2,702,832 |
| Nov-09 2025 | $0.00296257 | $0.0025236 | $0.00570098 | $0.00258004 | $271 | $1,565,311 |
| Nov-08 2025 | $0.00257987 | $0.00129048 | $0.0054561 | $0.00429149 | $518 | $1,363,110 |
| Nov-07 2025 | $0.00429401 | $0.00252307 | $0.0058726 | $0.00252387 | $1,808 | $2,268,794 |
| Nov-06 2025 | $0.00252294 | $0.00164559 | $0.00554384 | $0.00508862 | $551 | $1,333,030 |
| Nov-05 2025 | $0.00508815 | $0.0033778 | $0.0050952 | $0.0033778 | $857 | $2,688,388 |
| Nov-04 2025 | $0.00337798 | $0.00337134 | $0.00619106 | $0.00619106 | $1,098 | $1,784,799 |
| Nov-03 2025 | $0.00619105 | $0.00465635 | $0.00763895 | $0.00539985 | $6,234 | $3,271,116 |
| Nov-02 2025 | $0.00539973 | $0.00087759 | $0.00545713 | $0.00095209 | $362 | $2,853,016 |