시가총액 $4.10T
-2.26%
볼륨 24시간 $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Vertex Protocol (VRTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00791497 | $0.00399791 | $0.00791497 | $0.0054021 | $1,882 | $4,181,997 |
| Aug-18 2025 | $0.00547495 | $0.00439101 | $0.0072359 | $0.00526722 | $4,298 | $2,892,774 |
| Aug-17 2025 | $0.00528509 | $0.00445378 | $0.01033 | $0.01033 | $8,400 | $2,792,459 |
| Aug-16 2025 | $0.00858551 | $0.00646746 | $0.011101 | $0.00659982 | $11,722 | $4,536,289 |
| Aug-15 2025 | $0.00641473 | $0.00282647 | $0.00927857 | $0.00927798 | $1,958 | $3,389,324 |
| Aug-14 2025 | $0.00935296 | $0.00702496 | $0.011002 | $0.00703955 | $200 | $4,941,783 |
| Aug-13 2025 | $0.00720615 | $0.00394201 | $0.00763056 | $0.00763056 | $1,850 | $3,807,485 |
| Aug-12 2025 | $0.00743202 | $0.00655726 | $0.011534 | $0.00741057 | $4,992 | $3,926,822 |
| Aug-11 2025 | $0.00741127 | $0.0004671 | $0.010642 | $0.00048298 | $2,641 | $3,915,860 |
| Aug-10 2025 | $0.00047868 | $0.00046897 | $0.00573113 | $0.00558243 | $1,267 | $252,919 |
| Aug-09 2025 | $0.00558842 | $0.00555205 | $0.00594858 | $0.00575152 | $4,915 | $2,952,729 |
| Aug-08 2025 | $0.00572476 | $0.00566632 | $0.00612251 | $0.00579371 | $3,261 | $3,024,767 |
| Aug-07 2025 | $0.00578749 | $0.00569482 | $0.00733045 | $0.00639065 | $5,178 | $3,057,913 |
| Aug-06 2025 | $0.00640367 | $0.00536076 | $0.010525 | $0.00988283 | $14,819 | $3,383,478 |
| Aug-05 2025 | $0.00507217 | $0.00503926 | $0.00625285 | $0.00587288 | $2,660 | $2,679,961 |