시가총액 $3.31T
0.12%
볼륨 24시간 $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
2 의사록 전에
Vertex Protocol (VRTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00043942 | $0.00010988 | $0.00043957 | $0.00010988 | $0 | $232,176 |
| Jan-08 2026 | $0.00010988 | $0.00010988 | $0.00010988 | $0.00010988 | - | $58,061 |
| Jan-07 2026 | $0.00010988 | $0.00010988 | $0.00010995 | $0.00010995 | - | $58,061 |
| Jan-06 2026 | $0.00010994 | $0.00009991 | $0.00042972 | $0.00010459 | $0 | $58,092 |
| Jan-05 2026 | $0.00010459 | $0.00010459 | $0.00010459 | $0.00010459 | - | $55,265 |
| Jan-04 2026 | $0.00010459 | $0.00010093 | $0.00010459 | $0.00010093 | - | $55,265 |
| Jan-03 2026 | $0.00010093 | $0.00010093 | $0.00010093 | $0.00010093 | - | $53,333 |
| Jan-02 2026 | $0.00010093 | $0.00010093 | $0.00010297 | $0.00010297 | - | $53,333 |
| Jan-01 2026 | $0.00010297 | $0.00010297 | $0.0009485 | $0.00094842 | - | $54,410 |
| Dec-31 2025 | $0.0009486 | $0.00010824 | $0.00094874 | $0.00010824 | $0 | $501,205 |
| Dec-30 2025 | $0.00010824 | $0.00010824 | $0.00010824 | $0.00010824 | - | $57,190 |
| Dec-29 2025 | $0.00010824 | $0.00010824 | $0.00010824 | $0.00010824 | - | $57,190 |
| Dec-28 2025 | $0.00010824 | $0.00010435 | $0.00010824 | $0.00010435 | - | $57,190 |
| Dec-27 2025 | $0.00010435 | $0.00010435 | $0.00010435 | $0.00010435 | - | $55,138 |
| Dec-26 2025 | $0.00012192 | $0.00012192 | $0.00012323 | $0.00012323 | $1 | $64,421 |