시가총액 $4.52T
0.85%
볼륨 24시간 $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
36 초 전에
Vertex Protocol (VRTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00714418 | $0.00444617 | $0.00766013 | $0.00444617 | $2,435 | $3,774,713 |
| Oct-03 2025 | $0.00479675 | $0.00471906 | $0.00822148 | $0.00822148 | $4,482 | $2,534,423 |
| Oct-02 2025 | $0.00831587 | $0.00669248 | $0.00890507 | $0.00770447 | $11,527 | $4,393,792 |
| Oct-01 2025 | $0.00740446 | $0.00525604 | $0.00740446 | $0.00678566 | $3,247 | $3,912,236 |
| Sep-30 2025 | $0.00678627 | $0.00625591 | $0.00706538 | $0.00664879 | $7,086 | $3,585,608 |
| Sep-29 2025 | $0.00665247 | $0.00285128 | $0.00665247 | $0.00285128 | $8,489 | $3,514,912 |
| Sep-28 2025 | $0.00288267 | $0.00246764 | $0.00379554 | $0.00363042 | $6,582 | $1,523,095 |
| Sep-27 2025 | $0.00377564 | $0.00250395 | $0.00780507 | $0.0058158 | $16,009 | $1,994,908 |
| Sep-26 2025 | $0.00563554 | $0.00434374 | $0.00568292 | $0.00452866 | $6,477 | $2,977,607 |
| Sep-25 2025 | $0.00476935 | $0.00476497 | $0.0081041 | $0.0072301 | $6,732 | $2,519,942 |
| Sep-24 2025 | $0.00722943 | $0.00378055 | $0.00889193 | $0.00378055 | $3,862 | $3,819,754 |
| Sep-23 2025 | $0.00400895 | $0.00298527 | $0.00546027 | $0.00387693 | $5,400 | $2,118,178 |
| Sep-22 2025 | $0.0037669 | $0.00202767 | $0.00716008 | $0.00480065 | $10,004 | $1,990,291 |
| Sep-21 2025 | $0.00480078 | $0.00284919 | $0.00559472 | $0.00559472 | $2,652 | $2,536,549 |
| Sep-20 2025 | $0.00562941 | $0.00518984 | $0.00754813 | $0.00609495 | $7,962 | $2,974,369 |