시가총액 $2.70T
4.63%
볼륨 24시간 $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
코인
34.338
+2
거래소
885
마지막 업데이트
1 분 전에
Vertex Protocol (VRTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00018003 | $0.00018003 | $0.00086012 | $0.00086012 | $0 | $95,122 |
| Mar-11 2026 | $0.00086012 | $0.00086012 | $0.00086012 | $0.00086012 | - | $454,457 |
| Mar-10 2026 | $0.00086012 | $0.00086012 | $0.00086012 | $0.00086012 | - | $454,457 |
| Mar-09 2026 | $0.00086012 | $0.00085982 | $0.00086021 | $0.00086001 | - | $454,457 |
| Mar-08 2026 | $0.00086023 | $0.0001 | $0.00086023 | $0.0001 | $0 | $454,513 |
| Mar-07 2026 | $0.0001 | $0.00009998 | $0.0001 | $0.00009999 | - | $52,838 |
| Mar-06 2026 | $0.00009999 | $0.00009998 | $0.00015 | $0.00015 | $0 | $52,832 |
| Mar-05 2026 | $0.00014999 | $0.00014999 | $0.00089991 | $0.00089991 | $0 | $79,254 |
| Mar-04 2026 | $0.00089991 | $0.00089991 | $0.00089991 | $0.00089991 | - | $475,481 |
| Mar-03 2026 | $0.00089991 | $0.00089991 | $0.00089991 | $0.00089991 | - | $475,481 |
| Mar-02 2026 | $0.00089991 | $0.00089991 | $0.00089991 | $0.00089991 | - | $475,481 |
| Mar-01 2026 | $0.00089991 | $0.00089991 | $0.00089991 | $0.00089991 | - | $475,481 |
| Feb-28 2026 | $0.00089991 | $0.00089991 | $0.00089991 | $0.00089991 | - | $475,481 |
| Feb-27 2026 | $0.00089991 | $0.00089991 | $0.00089991 | $0.00089991 | - | $475,481 |
| Feb-26 2026 | $0.00089991 | $0.00089991 | $0.00089991 | $0.00089991 | - | $475,481 |