시가총액 $2.50T
2.03%
볼륨 24시간 $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
코인
34.241
+1
거래소
885
마지막 업데이트
2 의사록 전에
Vertex Protocol (VRTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-18 2026 | $0.0003998 | $0.0003998 | $0.0003998 | $0.0003998 | - | $211,239 |
| Feb-17 2026 | $0.0003998 | $0.00039973 | $0.00039995 | $0.00039995 | - | $211,239 |
| Feb-16 2026 | $0.00039984 | $0.00029987 | $0.00039988 | $0.00029987 | $0 | $211,263 |
| Feb-15 2026 | $0.00029987 | $0.00029982 | $0.0003 | $0.00029987 | - | $158,445 |
| Feb-14 2026 | $0.00029985 | $0.00029983 | $0.00045961 | $0.00045961 | $0 | $158,432 |
| Feb-13 2026 | $0.00045961 | $0.00045954 | $0.0004597 | $0.00045954 | - | $242,845 |
| Feb-12 2026 | $0.00045963 | $0.00019987 | $0.00046002 | $0.00019987 | $305 | $242,855 |
| Feb-11 2026 | $0.00019987 | $0.00019987 | $0.00019987 | $0.00019987 | - | $105,607 |
| Feb-10 2026 | $0.00019987 | $0.00019987 | $0.00019987 | $0.00019987 | - | $105,607 |
| Feb-09 2026 | $0.00019987 | $0.0001998 | $0.00019995 | $0.00019995 | - | $105,607 |
| Feb-08 2026 | $0.00019999 | $0.00008992 | $0.00019999 | $0.00009993 | $0 | $105,668 |
| Feb-07 2026 | $0.00009992 | $0.00008989 | $0.00009993 | $0.00008993 | $0 | $52,799 |
| Feb-06 2026 | $0.00008993 | $0.00008991 | $0.00038993 | $0.0003895 | $0 | $47,520 |
| Feb-05 2026 | $0.00038931 | $0.00038915 | $0.00043944 | $0.00043944 | $0 | $205,697 |