시가총액 $3.04T
0.58%
볼륨 24시간 $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
코인
34.179
+29
거래소
885
마지막 업데이트
22 초 전에
Vertex Protocol (VRTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-29 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-28 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-27 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-26 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-25 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-24 2026 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | - | $232,188 |
| Jan-23 2026 | $0.00043944 | $0.0004394 | $0.00043955 | $0.00043954 | - | $232,188 |
| Jan-22 2026 | $0.00043956 | $0.00010987 | $0.0004396 | $0.00010987 | $0 | $232,249 |
| Jan-21 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | $58,055 |
| Jan-20 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | $58,055 |
| Jan-19 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | $58,055 |
| Jan-18 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | $58,055 |
| Jan-17 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | $58,055 |
| Jan-16 2026 | $0.00010987 | $0.00010987 | $0.00010987 | $0.00010987 | - | $58,055 |