시가총액 $4.18T 1.65%
볼륨 24시간 $342.48B 38.91%
BTC % 55.04% -0.18%
ETH % 12.17% 1.72%
코인 33.534 +17
거래소 885
마지막 업데이트 2 의사록 전에
Vertex Protocol VRTX

Vertex Protocol (VRTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00474404 $0.00429109 $0.00540078 $0.00540078 $812 $2,506,572
Oct-25 2025 $0.00540099 $0.00163393 $0.00547859 $0.00163393 $2,145 $2,853,680
Oct-24 2025 $0.00163304 $0.00091084 $0.00578793 $0.00180987 $1,159 $862,837
Oct-23 2025 $0.00180991 $0.00118124 $0.00613753 $0.00206335 $221 $956,291
Oct-22 2025 $0.00206367 $0.00098144 $0.00206389 $0.00131955 $749 $1,090,369
Oct-21 2025 $0.00131944 $0.00063266 $0.00349368 $0.00123772 $668 $697,142
Oct-20 2025 $0.00114225 $0.00086524 $0.00175678 $0.00086524 $713 $603,526
Oct-19 2025 $0.00095168 $0.00068516 $0.00578452 $0.00578452 $860 $502,835
Oct-18 2025 $0.00578525 $0.00099545 $0.00579541 $0.00432254 $7,112 $3,056,706
Oct-17 2025 $0.00387936 $0.0038793 $0.0061045 $0.00508994 $1,957 $2,049,707
Oct-16 2025 $0.00580872 $0.00179305 $0.00640431 $0.00217311 $2,171 $3,069,107
Oct-15 2025 $0.00217318 $0.00142061 $0.00454472 $0.00452593 $1,683 $1,148,228
Oct-14 2025 $0.00457013 $0.00390045 $0.00575585 $0.00502863 $1,725 $2,414,686
Oct-13 2025 $0.00500684 $0.0029976 $0.00680657 $0.0029976 $2,889 $2,645,424
Oct-12 2025 $0.00299711 $0.00299711 $0.00630594 $0.00378005 $787 $1,583,562

Vertex Protocol (VRTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 705일 동안 분석, 22-11-2023일부터.