시가총액 $2.42T 4.09%
볼륨 24시간 $173.90B 32.81%
BTC % 52.33% 0.4%
ETH % 13.75% -0.8%
코인 28.570 +7
거래소 885
마지막 업데이트 1 분 전에
Vertex Protocol VRTX

Vertex Protocol (VRTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.096131 $0.095237 $0.096491 $0.095642 $1,628,816 $29,255,864
Aug-22 2024 $0.095345 $0.095345 $0.096814 $0.096814 $1,558,117 $29,013,089
Aug-21 2024 $0.097117 $0.09623 $0.097601 $0.09737 $1,617,702 $29,451,404
Aug-20 2024 $0.097531 $0.097215 $0.098012 $0.098012 $1,609,880 $29,577,034
Aug-19 2024 $0.098035 $0.097516 $0.099937 $0.099937 $1,800,279 $29,712,253
Aug-18 2024 $0.09826 $0.097599 $0.098847 $0.098557 $1,538,564 $28,370,542
Aug-17 2024 $0.098548 $0.098327 $0.099869 $0.099383 $1,777,394 $28,453,476
Aug-16 2024 $0.099472 $0.099392 $0.100677 $0.100591 $1,859,682 $28,720,426
Aug-15 2024 $0.10075 $0.099935 $0.10075 $0.100172 $1,971,325 $29,089,403
Aug-14 2024 $0.100273 $0.099283 $0.100301 $0.09937 $1,849,986 $28,951,662
Aug-13 2024 $0.099631 $0.098625 $0.099797 $0.099288 $1,861,840 $28,766,180
Aug-12 2024 $0.099434 $0.09897 $0.100214 $0.100214 $1,960,105 $28,709,313
Aug-11 2024 $0.100154 $0.099239 $0.100559 $0.099921 $1,667,779 $28,917,293
Aug-10 2024 $0.099883 $0.09907 $0.100636 $0.100034 $1,753,369 $28,839,205
Aug-09 2024 $0.099308 $0.099127 $0.100301 $0.099824 $2,035,091 $28,673,033

Vertex Protocol (VRTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 276일 동안 분석, 22-11-2023일부터.