시가총액 $2.24T 2.2%
볼륨 24시간 $88.06B -67.68%
BTC % 52.63% 0.39%
ETH % 14.11% -0.42%
코인 28.491 +6
거래소 885
마지막 업데이트 1 분 전에
Vertex Protocol VRTX

Vertex Protocol (VRTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.099472 $0.099392 $0.100677 $0.100591 $1,859,682 $28,720,426
Aug-15 2024 $0.10075 $0.099935 $0.10075 $0.100172 $1,971,325 $29,089,403
Aug-14 2024 $0.100273 $0.099283 $0.100301 $0.09937 $1,849,986 $28,951,662
Aug-13 2024 $0.099631 $0.098625 $0.099797 $0.099288 $1,861,840 $28,766,180
Aug-12 2024 $0.099434 $0.09897 $0.100214 $0.100214 $1,960,105 $28,709,313
Aug-11 2024 $0.100154 $0.099239 $0.100559 $0.099921 $1,667,779 $28,917,293
Aug-10 2024 $0.099883 $0.09907 $0.100636 $0.100034 $1,753,369 $28,839,205
Aug-09 2024 $0.099308 $0.099127 $0.100301 $0.099824 $2,035,091 $28,673,033
Aug-08 2024 $0.100653 $0.099738 $0.1034 $0.099959 $3,035,647 $29,061,371
Aug-07 2024 $0.100216 $0.099249 $0.101676 $0.100364 $2,032,788 $28,935,105
Aug-06 2024 $0.100346 $0.095654 $0.100544 $0.095654 $2,934,465 $28,859,460
Aug-05 2024 $0.096249 $0.096249 $0.10203 $0.101088 $2,759,873 $27,706,678
Aug-04 2024 $0.101192 $0.100884 $0.103965 $0.103782 $2,179,259 $29,113,511
Aug-03 2024 $0.103894 $0.10273 $0.110836 $0.110836 $2,533,552 $29,890,968
Aug-02 2024 $0.110549 $0.110549 $0.113705 $0.110659 $2,413,996 $31,740,829

Vertex Protocol (VRTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 269일 동안 분석, 22-11-2023일부터.