시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Veritaseum (VERI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $16.92 | $15.49 | $16.92 | $15.89 | $1,343 | - |
| Jul-25 2024 | $14.52 | $14.23 | $15.23 | $15.23 | $897 | - |
| Jul-24 2024 | $16.14 | $16.14 | $17.01 | $16.77 | $101 | - |
| Jul-23 2024 | $16.70 | $15.78 | $17.80 | $16.83 | $7,297 | - |
| Jul-22 2024 | $16.72 | $16.72 | $17.89 | $17.67 | $2,636 | - |
| Jul-21 2024 | $17.66 | $17.24 | $20.43 | $20.43 | $1,672 | - |
| Jul-20 2024 | $20.38 | $17.45 | $20.40 | $17.53 | $876 | - |
| Jul-19 2024 | $17.59 | $17.51 | $19.44 | $18.40 | $5,270 | - |
| Jul-18 2024 | $18.53 | $17.92 | $18.98 | $17.92 | $0 | - |
| Jul-17 2024 | $17.94 | $17.94 | $19.68 | $18.89 | $9 | - |
| Jul-16 2024 | $18.91 | $17.59 | $19.49 | $19.49 | $1,089 | - |
| Jul-15 2024 | $19.35 | $18.14 | $19.35 | $18.14 | $464 | - |
| Jul-14 2024 | $18.27 | $17.43 | $18.27 | $17.47 | $492 | - |
| Jul-13 2024 | $17.55 | $15.85 | $17.55 | $16.95 | $1,994 | - |
| Jul-12 2024 | $16.89 | $15.30 | $18.16 | $18.16 | $15,133 | - |