시가총액 $2.79T
-2.04%
볼륨 24시간 $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
코인
34.188
+5
거래소
885
마지막 업데이트
22 초 전에
Veritaseum (VERI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $17.35 | $16.35 | $19.69 | $19.69 | - | - |
| Feb-02 2026 | $18.28 | $17.29 | $18.55 | $17.78 | - | - |
| Feb-01 2026 | $17.78 | $16.84 | $17.82 | $17.42 | - | - |
| Jan-31 2026 | $17.16 | $15.62 | $20.75 | $20.75 | - | - |
| Jan-30 2026 | $20.49 | $17.88 | $20.49 | $18.60 | - | - |
| Jan-29 2026 | $18.60 | $18.49 | $27.48 | $27.43 | - | - |
| Jan-28 2026 | $27.32 | $25.55 | $30.34 | $30.34 | - | - |
| Jan-27 2026 | $30.19 | $21.61 | $30.20 | $21.61 | - | - |
| Aug-04 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Aug-03 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Aug-02 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Aug-01 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Jul-31 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Jul-30 2025 | $24.74 | $24.74 | $24.74 | $24.74 | - | - |
| Jul-29 2025 | $24.74 | $24.74 | $25.26 | $25.26 | - | - |