시가총액 $75.11T
94.77%
볼륨 24시간 $383.25B
-4.1%
BTC % 3.17%
-1768.45%
ETH % 0.54%
-1651.85%
코인
32.451
+14
거래소
885
마지막 업데이트
1 분 전에
Veritaseum (VERI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $27.50 | $24.99 | $27.60 | $25.00 | $14,626 | - |
| Jul-14 2025 | $27.00 | $27.00 | $33.00 | $32.98 | $6,484 | - |
| Jul-13 2025 | $32.98 | $30.21 | $32.99 | $30.21 | $393 | - |
| Jul-12 2025 | $30.21 | $30.20 | $33.01 | $32.51 | $3,247 | - |
| Jul-11 2025 | $32.50 | $29.16 | $32.51 | $32.50 | $6,010 | - |
| Jul-10 2025 | $32.50 | $28.05 | $32.50 | $28.06 | $7,687 | - |
| Jul-09 2025 | $28.06 | $26.68 | $31.05 | $31.05 | $3,405 | - |
| Jul-08 2025 | $31.05 | $26.49 | $31.06 | $26.50 | $629 | - |
| Jul-07 2025 | $26.50 | $26.50 | $29.91 | $29.91 | $406 | - |
| Jul-06 2025 | $29.90 | $29.50 | $29.90 | $29.50 | $1,177 | - |
| Jul-05 2025 | $29.50 | $28.50 | $32.21 | $32.21 | $1,579 | - |
| Jul-04 2025 | $32.20 | $32.20 | $32.51 | $32.49 | $1,088 | - |
| Jul-03 2025 | $32.49 | $27.00 | $32.49 | $28.81 | $3,306 | - |
| Jul-02 2025 | $28.81 | $28.80 | $29.51 | $29.50 | $1,058 | - |
| Jul-01 2025 | $29.50 | $25.50 | $29.98 | $29.96 | $277 | - |