시가총액 $3.47T
1.31%
볼륨 24시간 $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
코인
32.230
+10
거래소
885
마지막 업데이트
24 초 전에
Veritaseum (VERI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $34.64 | $28.01 | $34.66 | $34.66 | $6,107 | - |
| Jun-23 2025 | $34.66 | $30.11 | $34.76 | $34.75 | $1,456 | - |
| Jun-22 2025 | $34.76 | $31.98 | $34.91 | $34.89 | $364 | - |
| Jun-21 2025 | $34.89 | $31.00 | $35.00 | $31.12 | $3,843 | - |
| Jun-20 2025 | $36.75 | $31.99 | $37.80 | $34.00 | $5,761 | - |
| Jun-19 2025 | $35.86 | $31.98 | $35.87 | $31.98 | $1,419 | - |
| Jun-18 2025 | $31.99 | $29.99 | $31.99 | $30.00 | $4,182 | - |
| Jun-17 2025 | $30.00 | $30.00 | $35.01 | $33.51 | $1,869 | - |
| Jun-16 2025 | $33.51 | $33.49 | $33.52 | $33.50 | $896 | - |
| Jun-15 2025 | $34.35 | $34.01 | $35.89 | $34.01 | $362 | - |
| Jun-14 2025 | $34.01 | $34.01 | $34.73 | $34.72 | $535 | - |
| Jun-13 2025 | $33.17 | $29.99 | $40.52 | $40.51 | $8,789 | - |
| Jun-12 2025 | $34.00 | $31.74 | $36.59 | $31.74 | $21,124 | - |
| Jun-11 2025 | $31.75 | $27.25 | $31.76 | $27.26 | $336 | - |
| Jun-10 2025 | $27.26 | $27.26 | $37.26 | $37.26 | $4,155 | - |