시가총액 $2.42T
2.37%
볼륨 24시간 $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
코인
34.260
+5
거래소
885
마지막 업데이트
2 의사록 전에
Veritaseum (VERI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $16.36 | $14.01 | $16.36 | $14.03 | - | - |
| Feb-23 2026 | $14.03 | $12.38 | $14.26 | $13.80 | - | - |
| Feb-22 2026 | $14.13 | $13.86 | $14.42 | $14.42 | - | - |
| Feb-21 2026 | $14.42 | $13.54 | $14.42 | $13.92 | - | - |
| Feb-20 2026 | $13.92 | $13.25 | $14.54 | $14.15 | - | - |
| Feb-19 2026 | $14.46 | $13.59 | $14.46 | $13.64 | - | - |
| Feb-18 2026 | $13.64 | $13.64 | $16.12 | $15.55 | - | - |
| Feb-17 2026 | $15.55 | $15.11 | $16.44 | $15.11 | - | - |
| Feb-16 2026 | $15.11 | $15.02 | $15.52 | $15.22 | - | - |
| Feb-15 2026 | $15.18 | $15.11 | $16.61 | $16.24 | - | - |
| Feb-14 2026 | $16.24 | $16.11 | $17.59 | $17.53 | - | - |
| Feb-13 2026 | $17.78 | $16.35 | $18.01 | $16.35 | - | - |
| Feb-12 2026 | $16.25 | $13.47 | $16.83 | $16.11 | - | - |
| Feb-11 2026 | $15.85 | $15.18 | $16.16 | $15.61 | - | - |
| Feb-10 2026 | $15.94 | $14.05 | $15.94 | $14.55 | - | - |