시가총액 $2.34T
2.3%
볼륨 24시간 $88.87B
-39.06%
BTC % 50.01%
0.38%
ETH % 16.34%
-0.49%
코인
28.052
+1
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.9984 | $0.998 | $0.9987 | $0.998 | $1,716,612 | $17,116,050 |
| Jul-11 2024 | $0.9982 | $0.9977 | $0.999 | $0.9979 | $1,746,970 | $17,111,043 |
| Jul-10 2024 | $0.998 | $0.9978 | $0.9988 | $0.9982 | $1,663,520 | $17,108,999 |
| Jul-09 2024 | $0.9984 | $0.9979 | $0.9986 | $0.9981 | $1,775,425 | $17,115,618 |
| Jul-08 2024 | $0.9981 | $0.9978 | $0.9988 | $0.9979 | $1,950,246 | $17,109,716 |
| Jul-07 2024 | $0.9982 | $0.9976 | $0.9985 | $0.9985 | $1,714,280 | $17,111,789 |
| Jul-06 2024 | $0.9985 | $0.9981 | $0.9985 | $0.9983 | $2,263,404 | $17,117,116 |
| Jul-05 2024 | $0.9981 | $0.9979 | $0.9985 | $0.9981 | $3,475,702 | $17,109,771 |
| Jul-04 2024 | $0.9978 | $0.9973 | $0.998 | $0.9973 | $2,835,002 | $17,104,665 |
| Jul-03 2024 | $0.9973 | $0.9967 | $0.9974 | $0.9973 | $1,844,345 | $17,095,755 |
| Jul-02 2024 | $0.9971 | $0.997 | $0.9979 | $0.9979 | $2,857,610 | $17,093,488 |
| Jul-01 2024 | $0.9976 | $0.9972 | $0.9977 | $0.9974 | $2,941,859 | $17,101,411 |
| Jun-30 2024 | $0.9971 | $0.9962 | $0.9975 | $0.9967 | $3,576,556 | $17,093,038 |
| Jun-29 2024 | $0.9969 | $0.9967 | $0.9975 | $0.997 | $2,204,842 | $17,089,262 |
| Jun-28 2024 | $0.997 | $0.9969 | $0.9979 | $0.9974 | $3,450,621 | $17,090,956 |