시가총액 $4.11T 2.15%
볼륨 24시간 $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 5 초 전에
Verified USD USDV

Verified USD (USDV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.047683 $0.04037 $0.047683 $0.040611 - $817,373
Oct-24 2025 $0.040611 $0.040563 $0.048399 $0.048399 - $696,155
Oct-23 2025 $0.048258 $0.046896 $0.048258 $0.046896 - $827,239
Oct-22 2025 $0.046624 $0.046624 $0.054712 $0.054562 $1 $799,236
Oct-21 2025 $0.054912 $0.054045 $0.056195 $0.055386 $2 $941,304
Oct-20 2025 $0.055385 $0.052205 $0.055993 $0.052205 - $949,411
Oct-19 2025 $0.052105 $0.051255 $0.052159 $0.051387 - $893,179
Oct-18 2025 $0.051393 $0.050834 $0.051393 $0.050951 - $880,975
Oct-17 2025 $0.050843 $0.049796 $0.05172 $0.051239 - $871,545
Oct-16 2025 $0.051165 $0.051151 $0.05315 $0.052578 $2 $877,062
Oct-15 2025 $0.052532 $0.052532 $0.054286 $0.054272 $1 $900,494
Oct-14 2025 $0.054174 $0.052529 $0.055606 $0.055606 - $928,643
Oct-13 2025 $0.05562 $0.053923 $0.056605 $0.056184 $1 $953,441
Oct-12 2025 $0.055957 $0.050878 $0.05604 $0.051228 $2 $959,215
Oct-11 2025 $0.051234 $0.050797 $0.052469 $0.051821 $6 $878,259

Verified USD (USDV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 709일 동안 분석, 17-11-2023일부터.