시가총액 $3.46T -3.48%
볼륨 24시간 $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
코인 31.992 +5
거래소 885
마지막 업데이트 1 분 전에
Verasity VRA

Verasity (VRA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2025 $0.00152893 $0.00152355 $0.00168167 $0.00165831 $10,100,723 $14,715,003
May-28 2025 $0.0016561 $0.00161314 $0.00175226 $0.00172898 $8,454,530 $15,938,923
May-27 2025 $0.00173551 $0.00168207 $0.00173551 $0.00172175 $8,471,728 $16,703,217
May-26 2025 $0.00172912 $0.00169007 $0.00180489 $0.00176312 $7,732,726 $16,641,699
May-25 2025 $0.00176569 $0.00167178 $0.00178796 $0.00175415 $8,434,797 $16,993,657
May-24 2025 $0.00173862 $0.0017103 $0.00183787 $0.00180006 $8,680,661 $16,733,106
May-23 2025 $0.00175273 $0.00175273 $0.00208371 $0.00195947 $16,755,865 $16,868,937
May-22 2025 $0.00194493 $0.00184604 $0.00194493 $0.00188389 $11,709,011 $18,718,715
May-21 2025 $0.00186591 $0.00176387 $0.00188892 $0.00183135 $8,301,039 $17,958,251
May-20 2025 $0.00180934 $0.00173365 $0.00192319 $0.00175438 $11,407,407 $17,413,787
May-19 2025 $0.00174738 $0.00162772 $0.00182217 $0.00182217 $11,925,363 $16,817,461
May-18 2025 $0.00179238 $0.00171854 $0.00188688 $0.00178836 $7,203,567 $17,250,600
May-17 2025 $0.00179174 $0.00173182 $0.0019211 $0.0019211 $10,498,452 $17,244,429
May-16 2025 $0.00193305 $0.00190452 $0.00203831 $0.00202706 $6,940,922 $18,604,449
May-15 2025 $0.00198818 $0.00193009 $0.00211491 $0.00211491 $9,931,289 $19,135,030

Verasity (VRA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2249일 동안 분석, 04-04-2019일부터.