시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
33 의사록 전에
Verasity (VRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00252454 | $0.00246505 | $0.00255912 | $0.00249524 | $3,519,118 | $25,070,040 |
| Sep-11 2024 | $0.00249152 | $0.00244863 | $0.00254973 | $0.00254973 | $3,769,541 | $24,742,170 |
| Sep-10 2024 | $0.0025675 | $0.00254966 | $0.00260371 | $0.00256503 | $4,100,959 | $25,496,596 |
| Sep-09 2024 | $0.00257811 | $0.00246742 | $0.00257811 | $0.002526 | $4,084,133 | $25,601,981 |
| Sep-08 2024 | $0.00250249 | $0.00238638 | $0.00250249 | $0.00238638 | $3,909,774 | $24,851,021 |
| Sep-07 2024 | $0.00238766 | $0.00238766 | $0.00246943 | $0.00242846 | $2,416,726 | $23,710,726 |
| Sep-06 2024 | $0.00240205 | $0.00235153 | $0.00257479 | $0.00252115 | $4,623,618 | $23,853,663 |
| Sep-05 2024 | $0.00252693 | $0.00252121 | $0.00263073 | $0.00263038 | $4,091,368 | $25,093,815 |
| Sep-04 2024 | $0.00263801 | $0.00244941 | $0.00268188 | $0.00252593 | $5,058,677 | $26,196,876 |
| Sep-03 2024 | $0.0025398 | $0.00248563 | $0.00264668 | $0.00258351 | $4,114,733 | $25,221,539 |
| Sep-02 2024 | $0.00258882 | $0.00239408 | $0.00258989 | $0.00240259 | $3,866,325 | $25,708,338 |
| Sep-01 2024 | $0.00241205 | $0.00241205 | $0.00255571 | $0.00254307 | $3,771,649 | $23,952,976 |
| Aug-31 2024 | $0.00253063 | $0.00252305 | $0.00264167 | $0.002624 | $3,513,030 | $25,130,548 |
| Aug-30 2024 | $0.00262038 | $0.00249303 | $0.00265389 | $0.00261302 | $4,031,325 | $26,021,769 |
| Aug-29 2024 | $0.00261483 | $0.00259222 | $0.00270899 | $0.00267795 | $3,801,806 | $25,966,615 |