시가총액 $2.64T
3.96%
볼륨 24시간 $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
코인
34.469
+4
거래소
885
마지막 업데이트
19 초 전에
Verasity (VRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002315 | $0.00002263 | $0.00002431 | $0.00002379 | $440,530 | $2,157,595 |
| Apr-06 2026 | $0.00002353 | $0.00002353 | $0.00003048 | $0.00002721 | $957,717 | $2,192,358 |
| Apr-05 2026 | $0.00002662 | $0.00001905 | $0.00003102 | $0.00002066 | $1,419,051 | $2,481,093 |
| Apr-04 2026 | $0.00002068 | $0.00001915 | $0.00002157 | $0.00002105 | $476,152 | $1,926,923 |
| Apr-03 2026 | $0.00002151 | $0.00002099 | $0.00002414 | $0.00002303 | $493,497 | $2,004,620 |
| Apr-02 2026 | $0.00002342 | $0.00002277 | $0.00002665 | $0.00002308 | $707,489 | $2,182,883 |
| Apr-01 2026 | $0.00002262 | $0.00002215 | $0.00002631 | $0.00002514 | $764,088 | $2,108,276 |
| Mar-31 2026 | $0.00002656 | $0.00002556 | $0.00003571 | $0.00003274 | $1,092,754 | $2,475,122 |
| Mar-30 2026 | $0.00003296 | $0.00003213 | $0.00004053 | $0.000037 | $1,701,121 | $3,071,133 |
| Mar-29 2026 | $0.00003986 | $0.00002287 | $0.00004473 | $0.00002527 | $4,045,379 | $3,714,679 |
| Mar-28 2026 | $0.00002722 | $0.00001538 | $0.00002884 | $0.00001582 | $1,114,176 | $2,536,176 |
| Mar-27 2026 | $0.00001544 | $0.00001465 | $0.00001583 | $0.00001556 | $299,068 | $1,439,450 |
| Mar-26 2026 | $0.00001555 | $0.00001527 | $0.00001647 | $0.0000164 | $274,208 | $1,449,650 |
| Mar-25 2026 | $0.00001634 | $0.00001613 | $0.00001708 | $0.00001692 | $296,123 | $1,522,571 |
| Mar-24 2026 | $0.00001663 | $0.00001641 | $0.00001758 | $0.00001721 | $310,244 | $1,549,851 |