시가총액 $3.47T
3.97%
볼륨 24시간 $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
Verasity (VRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00128409 | $0.0010899 | $0.00128409 | $0.00109878 | $7,322,118 | $12,358,553 |
| Jun-22 2025 | $0.00109766 | $0.00105599 | $0.00116743 | $0.00114896 | $7,359,264 | $10,564,349 |
| Jun-21 2025 | $0.00113063 | $0.00110032 | $0.0011992 | $0.00116429 | $5,097,692 | $10,881,617 |
| Jun-20 2025 | $0.0011731 | $0.00117112 | $0.00133838 | $0.00119315 | $13,997,908 | $11,290,426 |
| Jun-19 2025 | $0.00119711 | $0.00113011 | $0.0012038 | $0.00115556 | $4,478,227 | $11,521,476 |
| Jun-18 2025 | $0.00115889 | $0.00114323 | $0.00119654 | $0.00119264 | $5,139,033 | $11,153,614 |
| Jun-17 2025 | $0.00118457 | $0.00117883 | $0.00128327 | $0.00126603 | $6,431,249 | $11,400,732 |
| Jun-16 2025 | $0.00129536 | $0.00126409 | $0.00137182 | $0.00127172 | $6,206,321 | $12,467,054 |
| Jun-15 2025 | $0.00127157 | $0.00122978 | $0.00131343 | $0.0012896 | $4,358,195 | $12,238,124 |
| Jun-14 2025 | $0.00129726 | $0.00126553 | $0.00134174 | $0.00133769 | $4,001,362 | $12,485,339 |
| Jun-13 2025 | $0.0013394 | $0.00122388 | $0.00141515 | $0.00141515 | $12,643,231 | $12,890,909 |
| Jun-12 2025 | $0.00142042 | $0.00138267 | $0.0014897 | $0.00146152 | $6,692,858 | $13,670,698 |
| Jun-11 2025 | $0.00146654 | $0.00145006 | $0.00153562 | $0.00153562 | $6,775,856 | $14,114,564 |
| Jun-10 2025 | $0.0015168 | $0.00148188 | $0.00159829 | $0.00152776 | $7,311,384 | $14,598,279 |
| Jun-09 2025 | $0.00151978 | $0.00141271 | $0.00151978 | $0.00141271 | $6,352,097 | $14,626,991 |