시가총액 $4.03T
0.24%
볼륨 24시간 $237.62B
-32.11%
BTC % 55.28%
0.09%
ETH % 11.84%
-0.42%
코인
33.517
+6
거래소
885
마지막 업데이트
2 의사록 전에
Verasity (VRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00070558 | $0.00068942 | $0.00072166 | $0.00069325 | $18,818,906 | $65,676,964 |
| Oct-23 2025 | $0.00069518 | $0.00069518 | $0.00072584 | $0.00069564 | $17,523,318 | $64,708,971 |
| Oct-22 2025 | $0.00069019 | $0.00068161 | $0.0007378 | $0.00073351 | $18,805,584 | $64,244,170 |
| Oct-21 2025 | $0.00073603 | $0.00070885 | $0.00076171 | $0.00074167 | $20,760,288 | $68,511,006 |
| Oct-20 2025 | $0.00074018 | $0.00072861 | $0.0007958 | $0.00075152 | $17,878,555 | $68,897,524 |
| Oct-19 2025 | $0.00075702 | $0.00072477 | $0.00078288 | $0.00076513 | $21,217,248 | $70,464,579 |
| Oct-18 2025 | $0.00076389 | $0.00075233 | $0.00082627 | $0.00082627 | $19,018,157 | $71,103,982 |
| Oct-17 2025 | $0.00081889 | $0.00077406 | $0.00089584 | $0.00077406 | $24,431,837 | $76,223,303 |
| Oct-16 2025 | $0.00079843 | $0.00077288 | $0.00108513 | $0.00093091 | $42,005,168 | $74,319,281 |
| Oct-15 2025 | $0.00086238 | $0.00068427 | $0.00087964 | $0.00068575 | $31,151,688 | $8,299,930 |
| Oct-14 2025 | $0.00069941 | $0.00068407 | $0.00079891 | $0.00079891 | $25,310,794 | $6,731,427 |
| Oct-13 2025 | $0.00080898 | $0.00078037 | $0.00083558 | $0.00082255 | $23,285,578 | $7,785,990 |
| Oct-12 2025 | $0.00084676 | $0.00077329 | $0.00086667 | $0.00077834 | $24,057,207 | $8,149,580 |
| Oct-11 2025 | $0.00083225 | $0.00072773 | $0.00091723 | $0.00080487 | $26,183,075 | $8,009,881 |
| Oct-10 2025 | $0.00088438 | $0.00088438 | $0.00107364 | $0.0010592 | $21,722,651 | $8,511,645 |