시가총액 $3.47T
0.24%
볼륨 24시간 $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
코인
34.056
거래소
885
마지막 업데이트
2 의사록 전에
Verasity (VRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005073 | $0.00005053 | $0.00005542 | $0.00005379 | $1,661,957 | $4,722,678 |
| Jan-15 2026 | $0.00005423 | $0.00005423 | $0.00005866 | $0.00005866 | $1,731,363 | $5,048,370 |
| Jan-14 2026 | $0.00005858 | $0.00005856 | $0.00006082 | $0.00005954 | $1,851,959 | $5,452,751 |
| Jan-13 2026 | $0.0000595 | $0.0000584 | $0.00006023 | $0.00005931 | $2,052,850 | $5,539,261 |
| Jan-12 2026 | $0.00006106 | $0.0000604 | $0.00006404 | $0.00006388 | $2,123,312 | $5,684,092 |
| Jan-11 2026 | $0.00006529 | $0.00006304 | $0.0000689 | $0.00006634 | $2,713,132 | $6,078,119 |
| Jan-10 2026 | $0.00006667 | $0.00006612 | $0.00006828 | $0.00006817 | $1,974,442 | $6,206,617 |
| Jan-09 2026 | $0.00006832 | $0.00006832 | $0.00007546 | $0.00007022 | $2,234,868 | $6,359,860 |
| Jan-08 2026 | $0.00007044 | $0.00006865 | $0.00007939 | $0.00007939 | $3,511,914 | $6,557,235 |
| Jan-07 2026 | $0.00008286 | $0.00008283 | $0.00008726 | $0.00008726 | $2,248,261 | $7,712,832 |
| Jan-06 2026 | $0.00008717 | $0.00008717 | $0.00009541 | $0.00009274 | $2,818,499 | $8,114,388 |
| Jan-05 2026 | $0.00009403 | $0.00008636 | $0.00009518 | $0.0000948 | $4,114,578 | $8,753,147 |
| Jan-04 2026 | $0.00009543 | $0.00009523 | $0.00009708 | $0.00009606 | $3,032,931 | $8,882,800 |
| Jan-03 2026 | $0.00009647 | $0.00009577 | $0.00010037 | $0.00009939 | $2,949,057 | $8,979,663 |
| Jan-02 2026 | $0.00010059 | $0.00009996 | $0.00010264 | $0.00010108 | $3,476,417 | $9,363,139 |