시가총액 $4.44T
-0.71%
볼륨 24시간 $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
코인
33.322
+6
거래소
885
마지막 업데이트
2 의사록 전에
Verasity (VRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00121367 | $0.00119588 | $0.00124175 | $0.00121195 | $18,873,979 | $11,680,833 |
| Oct-02 2025 | $0.00121107 | $0.00118148 | $0.00122575 | $0.00120523 | $18,317,077 | $11,655,813 |
| Oct-01 2025 | $0.00118642 | $0.00115141 | $0.00121896 | $0.00115704 | $17,960,253 | $11,418,554 |
| Sep-30 2025 | $0.00115348 | $0.00112864 | $0.00123052 | $0.00123052 | $15,091,457 | $11,101,539 |
| Sep-29 2025 | $0.00122119 | $0.00116323 | $0.00123236 | $0.00119865 | $19,543,257 | $11,753,239 |
| Sep-28 2025 | $0.00118377 | $0.00109574 | $0.00118493 | $0.00112022 | $18,038,588 | $11,393,087 |
| Sep-27 2025 | $0.00112154 | $0.00110959 | $0.0011317 | $0.0011317 | $16,491,164 | $10,794,157 |
| Sep-26 2025 | $0.00113226 | $0.00109069 | $0.00113376 | $0.00111423 | $16,432,692 | $10,897,284 |
| Sep-25 2025 | $0.00110713 | $0.00108015 | $0.00116485 | $0.00116485 | $18,267,305 | $10,655,505 |
| Sep-24 2025 | $0.00114898 | $0.00114898 | $0.00120379 | $0.00119033 | $18,061,853 | $11,058,203 |
| Sep-23 2025 | $0.00119493 | $0.00117777 | $0.0012242 | $0.0012242 | $20,041,907 | $11,500,460 |
| Sep-22 2025 | $0.0012286 | $0.0012051 | $0.00132364 | $0.00132364 | $19,770,858 | $11,824,529 |
| Sep-21 2025 | $0.00132951 | $0.00128868 | $0.00132951 | $0.00132718 | $17,802,352 | $12,795,771 |
| Sep-20 2025 | $0.00132324 | $0.00131095 | $0.00137279 | $0.00131384 | $16,126,173 | $12,735,404 |
| Sep-19 2025 | $0.00131833 | $0.00131227 | $0.00137641 | $0.00136997 | $16,894,159 | $12,688,158 |