시가총액 $3.29T
0.48%
볼륨 24시간 $209.86B
23.44%
BTC % 54.84%
0.43%
ETH % 11.23%
0.08%
코인
33.767
거래소
885
마지막 업데이트
44 초 전에
Verasity (VRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00029487 | $0.00028922 | $0.00030935 | $0.00028949 | $2,372,373 | $27,446,980 |
| Dec-05 2025 | $0.00028931 | $0.00028931 | $0.00031283 | $0.0003021 | $2,689,834 | $26,929,923 |
| Dec-04 2025 | $0.00030633 | $0.00030633 | $0.00033835 | $0.00033645 | $2,708,652 | $28,513,593 |
| Dec-03 2025 | $0.00033948 | $0.00032918 | $0.00036499 | $0.00033889 | $4,325,104 | $31,600,122 |
| Dec-02 2025 | $0.00035157 | $0.00029961 | $0.00037076 | $0.00031778 | $10,756,571 | $32,725,336 |
| Dec-01 2025 | $0.00031969 | $0.00023918 | $0.00032833 | $0.00025999 | $12,875,511 | $29,757,339 |
| Nov-30 2025 | $0.00026381 | $0.00025942 | $0.00027792 | $0.00026778 | $4,098,836 | $24,556,539 |
| Nov-29 2025 | $0.00026395 | $0.00025444 | $0.00027363 | $0.00025465 | $4,734,996 | $24,569,647 |
| Nov-28 2025 | $0.00025667 | $0.00023879 | $0.0002766 | $0.00026016 | $6,683,562 | $23,891,989 |
| Nov-27 2025 | $0.0002643 | $0.00025917 | $0.00029251 | $0.00028744 | $7,417,665 | $24,601,409 |
| Nov-26 2025 | $0.00028412 | $0.00026644 | $0.00030721 | $0.00030561 | $8,258,666 | $26,447,103 |
| Nov-25 2025 | $0.00030836 | $0.00029801 | $0.00031942 | $0.00031518 | $6,490,280 | $28,703,224 |
| Nov-24 2025 | $0.00032509 | $0.00030378 | $0.00033274 | $0.00032228 | $5,226,009 | $30,260,061 |
| Nov-23 2025 | $0.00032811 | $0.0003138 | $0.00034296 | $0.00032378 | $6,225,491 | $30,541,045 |
| Nov-22 2025 | $0.00031057 | $0.00031057 | $0.00034862 | $0.0003349 | $7,561,179 | $28,909,041 |