시가총액 $3.18T
0.51%
볼륨 24시간 $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
Verasity (VRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0002034 | $0.00019925 | $0.0002094 | $0.00020172 | $2,373,399 | $18,933,119 |
| Dec-26 2025 | $0.00020007 | $0.00020007 | $0.00020951 | $0.0002086 | $2,116,864 | $18,623,597 |
| Dec-25 2025 | $0.0002079 | $0.0002079 | $0.0002216 | $0.00021733 | $2,119,187 | $19,351,926 |
| Dec-24 2025 | $0.00021937 | $0.00021937 | $0.00022932 | $0.00022695 | $2,883,437 | $20,419,407 |
| Dec-23 2025 | $0.00022663 | $0.00021339 | $0.00022958 | $0.0002179 | $3,346,763 | $21,095,556 |
| Dec-22 2025 | $0.00022037 | $0.00021012 | $0.00023102 | $0.00021751 | $4,042,190 | $20,512,627 |
| Dec-21 2025 | $0.00021161 | $0.00020819 | $0.00023188 | $0.00021575 | $4,431,323 | $19,697,807 |
| Dec-20 2025 | $0.00021731 | $0.00021656 | $0.00022828 | $0.00022227 | $3,441,680 | $20,228,196 |
| Dec-19 2025 | $0.00022224 | $0.00021726 | $0.00023321 | $0.00021999 | $3,586,448 | $20,686,683 |
| Dec-18 2025 | $0.00022586 | $0.00022157 | $0.00024307 | $0.00023715 | $2,466,767 | $21,023,984 |
| Dec-17 2025 | $0.0002381 | $0.00023798 | $0.00025831 | $0.00025129 | $3,060,838 | $22,163,201 |
| Dec-16 2025 | $0.0002523 | $0.00024997 | $0.00026216 | $0.00025569 | $2,521,924 | $23,484,573 |
| Dec-15 2025 | $0.00025507 | $0.00025469 | $0.00028544 | $0.00028034 | $2,185,541 | $23,742,545 |
| Dec-14 2025 | $0.00028332 | $0.00028332 | $0.00030667 | $0.00030667 | $2,038,227 | $26,372,706 |
| Dec-13 2025 | $0.00030156 | $0.00029679 | $0.00030911 | $0.00030046 | $2,465,860 | $28,069,612 |