시가총액 $4.25T
1.8%
볼륨 24시간 $313.66B
6.68%
BTC % 53.64%
0.13%
ETH % 12.57%
0.39%
코인
33.114
+14
거래소
885
마지막 업데이트
35 초 전에
Verasity (VRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00130815 | $0.00127799 | $0.00130815 | $0.00127799 | $19,280,880 | $12,590,148 |
| Sep-09 2025 | $0.00128425 | $0.00127134 | $0.00134002 | $0.00130143 | $18,552,962 | $12,360,132 |
| Sep-08 2025 | $0.00130384 | $0.00127612 | $0.00134212 | $0.00134212 | $20,241,043 | $12,548,667 |
| Sep-07 2025 | $0.00134625 | $0.00125384 | $0.00135836 | $0.00126916 | $20,519,725 | $12,956,834 |
| Sep-06 2025 | $0.00126492 | $0.00126159 | $0.00128196 | $0.0012732 | $15,287,786 | $12,174,049 |
| Sep-05 2025 | $0.00127339 | $0.00126067 | $0.00132624 | $0.00126418 | $17,145,437 | $12,255,650 |
| Sep-04 2025 | $0.00128091 | $0.00128091 | $0.00133356 | $0.00133356 | $16,528,767 | $12,327,999 |
| Sep-03 2025 | $0.00135123 | $0.00129267 | $0.00136421 | $0.00136421 | $18,300,876 | $13,004,774 |
| Sep-02 2025 | $0.00136613 | $0.00128264 | $0.00136613 | $0.00129296 | $16,433,889 | $13,148,193 |
| Sep-01 2025 | $0.00129846 | $0.00128544 | $0.00139507 | $0.00139507 | $21,712,241 | $12,496,878 |
| Aug-31 2025 | $0.00140286 | $0.00137597 | $0.00140949 | $0.00137958 | $19,471,469 | $13,501,643 |
| Aug-30 2025 | $0.00137934 | $0.00135849 | $0.00139827 | $0.0013704 | $19,426,493 | $13,275,286 |
| Aug-29 2025 | $0.00137275 | $0.0013695 | $0.00146246 | $0.00146246 | $24,121,728 | $13,211,912 |
| Aug-28 2025 | $0.001459 | $0.00143634 | $0.00146799 | $0.00143984 | $17,944,430 | $14,042,014 |
| Aug-27 2025 | $0.0014385 | $0.0014385 | $0.00151079 | $0.00148706 | $20,777,115 | $13,844,687 |