시가총액 $2.21T
0.57%
볼륨 24시간 $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
코인
28.482
+15
거래소
885
마지막 업데이트
3 의사록 전에
Verasity (VRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00245952 | $0.00244194 | $0.00262203 | $0.00252847 | $4,357,453 | $24,424,361 |
| Aug-14 2024 | $0.00253358 | $0.00250254 | $0.00265407 | $0.00264398 | $3,518,578 | $25,159,810 |
| Aug-13 2024 | $0.00264571 | $0.0025117 | $0.00264571 | $0.00259488 | $3,412,970 | $26,273,272 |
| Aug-12 2024 | $0.00257879 | $0.00248341 | $0.00264778 | $0.00253387 | $4,292,851 | $25,608,782 |
| Aug-11 2024 | $0.00253348 | $0.00253143 | $0.00280699 | $0.00272463 | $3,565,547 | $25,158,777 |
| Aug-10 2024 | $0.00273379 | $0.00271899 | $0.00280133 | $0.00279129 | $2,769,279 | $27,147,951 |
| Aug-09 2024 | $0.0027806 | $0.00270448 | $0.00288227 | $0.00284538 | $3,734,232 | $27,612,796 |
| Aug-08 2024 | $0.00285971 | $0.00250748 | $0.00285971 | $0.00250748 | $5,103,465 | $28,398,447 |
| Aug-07 2024 | $0.00251094 | $0.00251094 | $0.00281306 | $0.00269205 | $5,216,181 | $24,934,939 |
| Aug-06 2024 | $0.00272171 | $0.00264528 | $0.00280482 | $0.00264528 | $4,914,292 | $27,028,065 |
| Aug-05 2024 | $0.00262371 | $0.00232954 | $0.00276436 | $0.00276436 | $12,695,982 | $26,054,826 |
| Aug-04 2024 | $0.0027951 | $0.00270505 | $0.00290267 | $0.00285552 | $5,003,181 | $27,756,789 |
| Aug-03 2024 | $0.00285279 | $0.00280632 | $0.00304641 | $0.00304641 | $5,756,138 | $28,329,731 |
| Aug-02 2024 | $0.00301031 | $0.00301031 | $0.00325986 | $0.00325986 | $6,644,967 | $29,894,018 |
| Aug-01 2024 | $0.00325437 | $0.00301721 | $0.00326087 | $0.00319086 | $6,426,203 | $32,317,591 |