시가총액 $2.44T
1.99%
볼륨 24시간 $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
코인
29.123
+31
거래소
885
마지막 업데이트
35 초 전에
Verasity (VRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00322527 | $0.00295802 | $0.00322527 | $0.00300984 | $5,224,646 | $31,750,497 |
| Oct-13 2024 | $0.00301308 | $0.00289643 | $0.00302272 | $0.00297839 | $3,141,401 | $29,661,615 |
| Oct-12 2024 | $0.00297827 | $0.00296704 | $0.00305183 | $0.00299658 | $3,016,541 | $29,318,911 |
| Oct-11 2024 | $0.00299372 | $0.0028775 | $0.00305951 | $0.002935 | $4,931,397 | $29,471,054 |
| Oct-10 2024 | $0.00291047 | $0.00280333 | $0.00292704 | $0.00284169 | $3,294,404 | $28,651,488 |
| Oct-09 2024 | $0.00284849 | $0.00283259 | $0.002968 | $0.00294292 | $3,220,637 | $28,041,361 |
| Oct-08 2024 | $0.00291734 | $0.00290087 | $0.00303287 | $0.00296897 | $4,628,004 | $28,719,147 |
| Oct-07 2024 | $0.00299469 | $0.00299469 | $0.00318407 | $0.00307685 | $4,211,854 | $29,738,818 |
| Oct-06 2024 | $0.00309889 | $0.00288053 | $0.00309889 | $0.00295042 | $3,840,634 | $30,773,595 |
| Oct-05 2024 | $0.00295052 | $0.00293713 | $0.0031909 | $0.00312675 | $3,502,219 | $29,300,272 |
| Oct-04 2024 | $0.00309868 | $0.00287292 | $0.00316536 | $0.00288582 | $4,334,155 | $30,771,581 |
| Oct-03 2024 | $0.00289373 | $0.00280604 | $0.00304349 | $0.0029308 | $5,729,836 | $28,736,256 |
| Oct-02 2024 | $0.00295716 | $0.00294722 | $0.00323719 | $0.00312748 | $5,780,317 | $29,366,122 |
| Oct-01 2024 | $0.00309033 | $0.0030241 | $0.00352715 | $0.00337459 | $8,849,589 | $30,688,650 |
| Sep-30 2024 | $0.00342351 | $0.00335279 | $0.0036369 | $0.0036369 | $6,407,845 | $33,997,285 |