시가총액 $2.16T
-0.46%
볼륨 24시간 $185.33B
-7.94%
BTC % 52.48%
0.45%
ETH % 13.63%
-2.71%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
Verasity (VRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00251094 | $0.00251094 | $0.00281306 | $0.00269205 | $5,216,181 | $24,934,939 |
| Aug-06 2024 | $0.00272171 | $0.00264528 | $0.00280482 | $0.00264528 | $4,914,292 | $27,028,065 |
| Aug-05 2024 | $0.00262371 | $0.00232954 | $0.00276436 | $0.00276436 | $12,695,982 | $26,054,826 |
| Aug-04 2024 | $0.0027951 | $0.00270505 | $0.00290267 | $0.00285552 | $5,003,181 | $27,756,789 |
| Aug-03 2024 | $0.00285279 | $0.00280632 | $0.00304641 | $0.00304641 | $5,756,138 | $28,329,731 |
| Aug-02 2024 | $0.00301031 | $0.00301031 | $0.00325986 | $0.00325986 | $6,644,967 | $29,894,018 |
| Aug-01 2024 | $0.00325437 | $0.00301721 | $0.00326087 | $0.00319086 | $6,426,203 | $32,317,591 |
| Jul-31 2024 | $0.00318162 | $0.00318162 | $0.00347236 | $0.00335333 | $5,258,351 | $31,595,181 |
| Jul-30 2024 | $0.00335618 | $0.00328656 | $0.00352041 | $0.00343931 | $4,706,432 | $33,328,678 |
| Jul-29 2024 | $0.00345284 | $0.00344436 | $0.00364539 | $0.00345667 | $4,644,153 | $34,288,566 |
| Jul-28 2024 | $0.00340657 | $0.00340008 | $0.00359509 | $0.00355411 | $3,744,516 | $33,829,044 |
| Jul-27 2024 | $0.00361438 | $0.00358226 | $0.00365883 | $0.00363334 | $4,828,238 | $35,892,731 |
| Jul-26 2024 | $0.00362627 | $0.00344579 | $0.00364825 | $0.00344579 | $4,702,125 | $36,010,823 |
| Jul-25 2024 | $0.00343251 | $0.00325194 | $0.00363974 | $0.00363974 | $6,802,308 | $34,086,637 |
| Jul-24 2024 | $0.00365343 | $0.00365343 | $0.00386254 | $0.00380087 | $5,512,045 | $36,280,512 |