시가총액 $4.35T
1.36%
볼륨 24시간 $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
코인
33.136
+7
거래소
885
마지막 업데이트
46 초 전에
Vera Defi (VERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00013506 | $0.00013499 | $0.00013509 | $0.00013503 | $72,308 | - |
| Sep-11 2025 | $0.00013504 | $0.00013502 | $0.00013602 | $0.00013601 | $65,124 | - |
| Sep-10 2025 | $0.000136 | $0.00013598 | $0.00013603 | $0.00013601 | $77,824 | - |
| Sep-09 2025 | $0.000136 | $0.00013596 | $0.000136 | $0.00013598 | $68,636 | - |
| Sep-08 2025 | $0.00013599 | $0.00013597 | $0.00013603 | $0.000136 | $72,171 | - |
| Sep-07 2025 | $0.00013599 | $0.00013597 | $0.00013604 | $0.00013604 | $71,267 | - |
| Sep-06 2025 | $0.00013603 | $0.00013594 | $0.00013603 | $0.00013599 | $72,523 | - |
| Sep-05 2025 | $0.000136 | $0.00013599 | $0.00013605 | $0.00013602 | $72,043 | - |
| Sep-04 2025 | $0.00013601 | $0.000136 | $0.00013606 | $0.00013604 | $70,997 | - |
| Sep-03 2025 | $0.00013607 | $0.00013599 | $0.00013607 | $0.00013601 | $71,055 | - |
| Sep-02 2025 | $0.000136 | $0.00013599 | $0.00013605 | $0.00013599 | $67,570 | - |
| Sep-01 2025 | $0.00013604 | $0.00013599 | $0.00013604 | $0.000136 | $72,288 | - |
| Aug-31 2025 | $0.000136 | $0.00013598 | $0.00013604 | $0.00013604 | $70,005 | - |
| Aug-30 2025 | $0.00013601 | $0.00013598 | $0.00013602 | $0.00013602 | $67,749 | - |
| Aug-29 2025 | $0.00013603 | $0.00013598 | $0.00013603 | $0.00013598 | $67,648 | - |