시가총액 $3.94T
1.83%
볼륨 24시간 $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
3 의사록 전에
Vera Defi (VERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00010702 | $0.00010697 | $0.00010904 | $0.00010803 | $71,920 | - |
| Jul-11 2025 | $0.00010802 | $0.00010697 | $0.00010903 | $0.000108 | $68,411 | - |
| Jul-10 2025 | $0.00010699 | $0.00010699 | $0.00010906 | $0.00010903 | $67,192 | - |
| Jul-09 2025 | $0.00010904 | $0.000107 | $0.00010904 | $0.00010902 | $75,252 | - |
| Jul-08 2025 | $0.00010703 | $0.00010699 | $0.00010902 | $0.00010699 | $70,232 | - |
| Jul-07 2025 | $0.00010699 | $0.00010699 | $0.00010902 | $0.000107 | $67,212 | - |
| Jul-06 2025 | $0.00010802 | $0.00010701 | $0.00010904 | $0.00010904 | $71,210 | - |
| Jul-05 2025 | $0.00010704 | $0.00010702 | $0.00010904 | $0.00010902 | $68,451 | - |
| Jul-04 2025 | $0.00010804 | $0.00010701 | $0.00010903 | $0.00010903 | $73,008 | - |
| Jul-03 2025 | $0.00010807 | $0.00010703 | $0.00010904 | $0.00010704 | $70,230 | - |
| Jul-02 2025 | $0.00010911 | $0.000107 | $0.00010911 | $0.00010803 | $72,836 | - |
| Jul-01 2025 | $0.00010802 | $0.00010701 | $0.00010904 | $0.00010702 | $72,660 | - |
| Jun-30 2025 | $0.00010902 | $0.00010701 | $0.00010903 | $0.00010701 | $72,849 | - |
| Jun-29 2025 | $0.00010701 | $0.00010701 | $0.00010903 | $0.00010703 | $67,844 | - |
| Jun-28 2025 | $0.00010703 | $0.00010701 | $0.00010904 | $0.00010704 | $70,990 | - |