시가총액 $2.64T
1.06%
볼륨 24시간 $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
코인
34.477
+7
거래소
885
마지막 업데이트
1 분 전에
Vera Defi (VERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006299 | $0.00006297 | $0.000063 | $0.00006298 | $77,487 | - |
| Apr-07 2026 | $0.00006298 | $0.00006298 | $0.000063 | $0.00006298 | $72,430 | - |
| Apr-06 2026 | $0.00006298 | $0.00006296 | $0.000063 | $0.00006297 | $78,144 | - |
| Apr-05 2026 | $0.00006297 | $0.00006297 | $0.00006299 | $0.00006299 | $75,591 | - |
| Apr-04 2026 | $0.00006299 | $0.00006298 | $0.00006299 | $0.00006298 | $80,198 | - |
| Apr-03 2026 | $0.00006299 | $0.00006298 | $0.00006299 | $0.00006299 | $74,956 | - |
| Apr-02 2026 | $0.00006299 | $0.00006297 | $0.00006299 | $0.00006298 | $77,394 | - |
| Apr-01 2026 | $0.00006298 | $0.00006296 | $0.00006397 | $0.00006393 | $75,470 | - |
| Mar-31 2026 | $0.00006394 | $0.00006392 | $0.00006396 | $0.00006394 | $73,245 | - |
| Mar-30 2026 | $0.00006394 | $0.00006394 | $0.00006396 | $0.00006395 | $74,791 | - |
| Mar-29 2026 | $0.00006395 | $0.00006394 | $0.00006395 | $0.00006395 | $75,910 | - |
| Mar-28 2026 | $0.00006395 | $0.00006394 | $0.00006397 | $0.00006397 | $73,995 | - |
| Mar-27 2026 | $0.00006395 | $0.00006394 | $0.00006397 | $0.00006396 | $75,207 | - |
| Mar-26 2026 | $0.00006395 | $0.00006395 | $0.00006398 | $0.00006397 | $73,772 | - |
| Mar-25 2026 | $0.00006397 | $0.00006397 | $0.00006399 | $0.00006397 | $77,397 | - |