시가총액 $2.61T
0.12%
볼륨 24시간 $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
코인
34.359
+6
거래소
885
마지막 업데이트
47 초 전에
Vera Defi (VERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000064 | $0.00006398 | $0.000064 | $0.000064 | $77,246 | - |
| Mar-18 2026 | $0.00006399 | $0.00006399 | $0.00006401 | $0.00006401 | $78,133 | - |
| Mar-17 2026 | $0.000064 | $0.00006398 | $0.00006401 | $0.00006399 | $76,095 | - |
| Mar-16 2026 | $0.00006399 | $0.00006399 | $0.000064 | $0.000064 | $75,962 | - |
| Mar-15 2026 | $0.000064 | $0.00006399 | $0.000064 | $0.000064 | $74,203 | - |
| Mar-14 2026 | $0.00006401 | $0.00006399 | $0.00006401 | $0.000064 | $75,699 | - |
| Mar-13 2026 | $0.000064 | $0.00006399 | $0.00006401 | $0.000064 | $77,317 | - |
| Mar-12 2026 | $0.000064 | $0.000064 | $0.00006401 | $0.00006401 | $74,907 | - |
| Mar-11 2026 | $0.00006402 | $0.00006399 | $0.00006402 | $0.000064 | $75,043 | - |
| Mar-10 2026 | $0.000064 | $0.000064 | $0.00006401 | $0.000064 | $76,786 | - |
| Mar-09 2026 | $0.000064 | $0.00006398 | $0.00006402 | $0.00006399 | $71,465 | - |
| Mar-08 2026 | $0.000064 | $0.00006398 | $0.000064 | $0.00006399 | $74,544 | - |
| Mar-07 2026 | $0.00006399 | $0.00006399 | $0.000064 | $0.00006399 | $78,216 | - |
| Mar-06 2026 | $0.00006399 | $0.00006398 | $0.000064 | $0.00006399 | $72,773 | - |
| Mar-05 2026 | $0.00006399 | $0.00006399 | $0.00006401 | $0.000064 | $77,437 | - |