시가총액 $3.29T
-1.39%
볼륨 24시간 $236.46B
0.46%
BTC % 54.6%
-0.38%
ETH % 11.36%
0.35%
코인
33.775
+6
거래소
885
마지막 업데이트
38 초 전에
Vera Defi (VERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00008701 | $0.000087 | $0.00008703 | $0.00008703 | $73,174 | - |
| Dec-07 2025 | $0.00008703 | $0.00008698 | $0.00008704 | $0.00008702 | $72,934 | - |
| Dec-06 2025 | $0.00008701 | $0.00008701 | $0.00008703 | $0.00008703 | $76,486 | - |
| Dec-05 2025 | $0.00008703 | $0.00008696 | $0.00008703 | $0.000087 | $74,773 | - |
| Dec-04 2025 | $0.00008701 | $0.000087 | $0.00008702 | $0.00008701 | $79,608 | - |
| Dec-03 2025 | $0.00008701 | $0.000087 | $0.00008704 | $0.00008702 | $73,621 | - |
| Dec-02 2025 | $0.00008702 | $0.00008698 | $0.00008704 | $0.00008701 | $75,268 | - |
| Dec-01 2025 | $0.000087 | $0.00008697 | $0.00008706 | $0.00008704 | $80,576 | - |
| Nov-30 2025 | $0.00008702 | $0.00008699 | $0.00008705 | $0.00008703 | $75,968 | - |
| Nov-29 2025 | $0.00008702 | $0.00008701 | $0.00008704 | $0.00008701 | $74,122 | - |
| Nov-28 2025 | $0.00008702 | $0.00008698 | $0.00008704 | $0.00008701 | $73,929 | - |
| Nov-27 2025 | $0.000087 | $0.00008697 | $0.00008702 | $0.00008698 | $72,583 | - |
| Nov-26 2025 | $0.00008699 | $0.00008695 | $0.00008701 | $0.00008697 | $75,784 | - |
| Nov-25 2025 | $0.00008696 | $0.00008696 | $0.00008701 | $0.00008697 | $74,008 | - |
| Nov-24 2025 | $0.00008697 | $0.00008694 | $0.000087 | $0.00008696 | $73,414 | - |