시가총액 $2.22T
-0.63%
볼륨 24시간 $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
코인
28.496
+4
거래소
885
마지막 업데이트
52 초 전에
Vera Defi (VERA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00031905 | $0.00031701 | $0.00031915 | $0.00031707 | $252,138 | - |
| Aug-17 2024 | $0.00031704 | $0.00031704 | $0.00031914 | $0.00031909 | $195,998 | - |
| Aug-16 2024 | $0.00031807 | $0.00031704 | $0.00031926 | $0.00031705 | $209,916 | - |
| Aug-15 2024 | $0.00031908 | $0.00031698 | $0.00031911 | $0.00031705 | $237,562 | - |
| Aug-14 2024 | $0.00031706 | $0.00031706 | $0.0003192 | $0.00031908 | $235,072 | - |
| Aug-13 2024 | $0.00031811 | $0.00031706 | $0.0003192 | $0.00031722 | $215,814 | - |
| Aug-12 2024 | $0.00031804 | $0.00018599 | $0.0003193 | $0.00018601 | $222,385 | - |
| Aug-11 2024 | $0.00018605 | $0.00018599 | $0.00018612 | $0.00018601 | $136,106 | - |
| Aug-10 2024 | $0.00018603 | $0.00018601 | $0.00018612 | $0.00018609 | $54,026 | - |
| Aug-09 2024 | $0.00018611 | $0.00018603 | $0.00018615 | $0.00018607 | $57,463 | - |
| Aug-08 2024 | $0.00018609 | $0.00018601 | $0.00018612 | $0.00018601 | $99,506 | - |
| Aug-07 2024 | $0.00018605 | $0.000186 | $0.00018624 | $0.00018624 | $87,348 | - |
| Aug-06 2024 | $0.0001862 | $0.00018605 | $0.00031738 | $0.00031703 | $46,638 | - |
| Aug-05 2024 | $0.0003173 | $0.00031688 | $0.0003173 | $0.00031688 | $169,189 | - |
| Aug-04 2024 | $0.00031693 | $0.00017589 | $0.00031715 | $0.00017593 | $109,893 | - |